Foro en línea
  • Bitcoin 10905.3 (0.79%) 86.2
  • Brent Oil 64.16 (0.45%) 0.29
  • Gold 1,417.76 (1.31%) 18.33
  • USD/JPY 107.37 (0.03%) 0.03
  • GBP/USD 1.274 (0.03%) 0.0004
  • EUR/USD 1.1398 (0.18%) 0.0021
  • Dow 26,754 (0.13%) 35
  • Nasdaq 8,013 (0.23%) 18
  • S&P 500 2,948 (0.07%) 2

Moneda

Tarifa Cambio Abierto Bajo Alto Hora
Societe Nationale des Telecom 16700 (0%) 0 0 16700 16700 2019/06/22 - 12:03
ETI 17 (0%) 0 0 17 17 2019/06/19 - 12:04
Societe Generale de Banques 8605 (0%) 0 0 8605 8605 2019/06/22 - 12:03
Coris Bank 7600 (0%) 0 0 7600 7600 2019/06/19 - 12:04
Bank of Africa Senegal 1655 (0%) 0 0 1655 1655 2019/06/22 - 12:03
Ecobank 3290 (0%) 0 0 3290 3290 2019/06/22 - 12:03
Bollore Africa Logistics 1580 (0%) 0 0 1580 1580 2019/06/22 - 12:03
Cfao Cote d’Ivoire 475 (0%) 0 0 475 475 2019/06/22 - 12:03
Total Cote d’Ivoire 1500 (0%) 0 0 1500 1500 2019/06/19 - 12:04
Societe de Limonaderie 29500 (0%) 0 0 29500 29500 2019/06/20 - 12:03

Stock Market

  • Último : 25714.00
  • Alto : 25714.00
  • Bajo : 25714.00
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 25714.00
  • Hora : 21:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Currency

  • Último : 683.33
  • Alto : 683.33
  • Bajo : 683.33
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 683.33
  • Hora : 03:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

IPSA Select

  • Último : 5,058.88
  • Alto : 5,058.88
  • Bajo : 5,058.88
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 11:08:08
  • Ayer : 5,058.88
  • Cambio % : 0%
  • Cambio : 0

Government Bond 10Y

  • Último : 3.34
  • Alto : 3.34
  • Bajo : 3.34
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 3.34
  • Hora : 13:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Noticias

Metales básicos

Tarifa Cambio Bajo Alto Hora
Aluminium 1800.25 (1.82%) 32.25 1766.75 1802 22:30:15
Nickel (Tonelada) 12190 (0.64%) 77.5 12022.5 12220 22:30:15
Lead (Tonelada) 1913 (0.3%) 5.75 1888.75 1914.25 22:30:15
Zinc (Tonelada) 2490.25 (2.33%) 56.75 2424.25 2491.25 22:29:11
Copper (Tonelada) 5967.5 (0.1%) 6.25 5916.5 5974.75 22:30:15
Tin 19050 (0.36%) 67.5 18685 19085 22:25:13

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Gold 1,417.76 (1.31%) 18.33 1,399.89 1,419.95 23:54:50
Silver 15.41 (0.53%) 0.08 15.29 15.46 23:54:32
Platinum 817.80 (0.26%) 2.10 812.05 820.55 23:53:12
Palladium 1,530.35 (2.37%) 35.50 1,491.40 1,537.60 23:54:32
Gold / Silver 92.03 (0.78%) 0.71 91.34 92.12 23:54:22
Gold / Platinum 1.75 (1.16%) 0.02 1.73 1.75 23:53:14

Productos básicos

Tarifa Cambio Bajo Alto Hora
Cotton 65.42 (1.07%) 0.69 64.69 65.51 22:50:13
Sugar 12.52 (0.32%) 0.04 12.38 12.68 21:30:14
Soybean 913.88 (0.59%) 5.38 906.25 916.25 22:50:13
Wheat 542.62 (2.24%) 11.87 526.88 543.88 22:48:11
Corn 451.75 (0.95%) 4.25 446.12 453.12 22:50:13
Rice 11.528 (0.93%) 0.107 11.493 11.666 22:48:22

Petróleo y energía

Tarifa Cambio Bajo Alto Hora
Crude Oil WTI 57.81 (0.38%) 0.22 56.81 58.2 23:53:12
Brent Oil 64.16 (0.45%) 0.29 63.41 64.97 23:52:11
OPEC Oil 65.29 (2.1%) 1.34 65.29 65.29 17:00:04
Gasoline 1.8155 (0.03%) 0.0006 1.8 1.8562 23:54:12
Natural Gas 2.288 (5.49%) 0.119 2.179 2.297 23:54:12
Gas Oil 584.38 (0.68%) 4 578.38 592.25 23:54:12

S&P 500

2,948
Tarifa en vivo
2 (0.07%)
Cambio
24 June 2019
Hora 23:54:12
148 (5.27%)
Cambio / 3 meses
596 (25.31%)
Cambio / 6 meses
193 (7.02%)
Fluctuación Anual

Índices globales

Tarifa Cambio Bajo Alto Hora
S&P 500 2948.31 (0.07%) 2.16 2946.83 2955.04 23:54:12
Nasdaq 8,013 (0.23%) 18 8,010 8,045 23:54:12
Dow Jone 26,754 (0.13%) 35 26,719 26,799 23:54:12
Nikkei 225 21285.99 (0.2%) 42.28 21190.5 21324 14:33:10
DAX 12,275 (0.53%) 65 12,251 12,340 20:33:11
FTSE 7,417 (0.12%) 9 7,400 7,435 20:38:11

EUR/USD

1.1398
Tarifa en vivo
0 (0.18%)
Cambio
24 June 2019
Hora 23:52:16
0 (0.85%)
Cambio / 3 meses
0 (0.04%)
Cambio / 6 meses
0 (2.18%)
Fluctuación Anual

Forex

Tarifa Cambio Bajo Alto Hora
EUR/USD 1.1398 (0.18%) 0.0021 1.1369 1.1403 23:52:16
GBP/USD 1.274 (0.03%) 0.0004 1.2712 1.2765 23:51:19
USD/CAD 1.319 (0.2%) 0.0027 1.3179 1.322 23:53:16
USD/JPY 107.37 (0.03%) 0.03 107.26 107.53 23:53:16
USD/CHF 0.9726 (0.4%) 0.0039 0.9713 0.9782 23:52:16
AUD/USD 0.6963 (0.42%) 0.0029 0.6931 0.697 23:47:14

Bitcoin

10,905
Tarifa en vivo
86 (0.79%)
Cambio
24 June 2019
Hora 23:54:06
6,921 (173.71%)
Cambio / 3 meses
6,873 (170.44%)
Cambio / 6 meses
4,726 (76.49%)
Fluctuación Anual

Crypto

Tarifa Cambio Bajo Alto Hora
Bitcoin 10905.3 (0.79%) 86.2 10634.5 11345.2 23:54:06
Etherium 308.77 (1.39%) 4.28 298.4 320.77 23:54:06
Dash 175.5 (0.73%) 1.28 171.76 180.64 23:51:05
Ripple 0.46268 (3.84%) 0.0178 0.45126 0.48742 23:54:06
Litecoin 133.46 (5.27%) 7.032 133.46 141.19 23:54:06
Stellar 0.12675 (2.93%) 0.0037 0.12544 0.13105 23:54:06

USD/GBP

0.785
Tarifa en vivo
0 (0.04%)
Cambio
24 June 2019
Hora 23:49:17
0 (3.82%)
Cambio / 3 meses
0 (0.14%)
Cambio / 6 meses
0 (4.10%)
Fluctuación Anual

Monedas del mundo

Tarifa Cambio Bajo Alto Hora
AED/GBP 0.2137 (0.23%) 0.0005 0.2136 0.214 22:21:17
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 19:39:21
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4121 (0.17%) 0.0007 0.4121 0.4121 12:27:13
ARS/GBP 0.0185 (1.09%) 0.0002 0.0183 0.0185 20:21:20
AUD/GBP 0.5466 (0.59%) 0.0032 0.5439 0.5475 22:18:18

Nasdaq

8,013
Tarifa en vivo
18 (0.23%)
Cambio
24 June 2019
Hora 23:54:12
371 (4.85%)
Cambio / 3 meses
1,821 (29.40%)
Cambio / 6 meses
321 (4.17%)
Fluctuación Anual

Índices

Tarifa Cambio Bajo Alto Hora
Nasdaq 8013.45 (0.23%) 18.26 8009.64 8045.15 23:54:12
Dow 30 26753.9 (0.13%) 34.77 26719.13 26799.36 23:54:12
S&P 500 2948.31 (0.07%) 2.16 2946.83 2955.04 23:54:12
SmallCap 2000 1532.37 (1.11%) 17.07 1531.42 1553.04 23:54:12
S&P 500 VIX 15.33 (0.46%) 0.07 15.24 15.56 23:54:12
DJ Utility 826.92 (0.07%) 0.59 825.16 827.92 23:33:00

Bonds

Tarifa Cambio Bajo Alto Hora
Japan 1M -0.12 (-16.67%) 0.02 -0.12 -0.16 17:03:15
Japan 1Y -0.213 (-1.88%) 0.004 -0.204 -0.216 22:03:38
Japan 2Y -0.231 (-2.6%) 0.006 -0.219 -0.233 22:03:38
Japan 3M -0.12 (0%) 0 -0.12 -0.13 15:01:26
Japan 3Y -0.24 (-4%) 0.01 -0.24 -0.251 23:03:08
Japan 7Y -0.24 (-3.61%) 0.009 -0.24 -0.255 23:03:08

Acciones mundiales

Tarifa Cambio Bajo Alto Hora
Apple 199.88 (0.55%) 1.1 199.88 199.88 20:32:36
Amazon.com 1905.49 (0.3%) 5.81 1905.49 1905.49 20:32:36
Alphabet A 1119.55 (0.52%) 5.82 1119.55 1119.55 20:32:36
Alphabet Inc C 1116.2 (0.51%) 5.68 1116.2 1116.2 20:32:36
Microsoft 136.97 (0%) 0 136.97 136.97 17:32:38
Facebook 193.96 (1.48%) 2.82 193.96 193.96 20:32:36

ETFs

Tarifa Cambio Bajo Alto Hora
Bharat 22 ETF 38.45 (0.29%) 0.11 38.45 38.45 15:03:53
Goldman Sachs Nifty BeES 1235 (0.17%) 2.15 1235 1235 15:03:53
SBI Nifty 50 120.09 (0.36%) 0.43 120.09 120.09 15:03:53
SBI Gold 3048 (0.16%) 5 3048 3048 15:03:53
UTI Gold 3016 (0.47%) 14 3016 3016 15:03:53
UTI Gold 3016 (0.47%) 14 3016 3016 15:03:53

Fondos

Tarifa Cambio Bajo Alto Hora
Russell Balanced Portfolio Super Suite 2.952 (0.2%) 0.006 2.952 2.952 17:03:17
AMP Capital Enhanced Index International Share 1.498 (0.2%) 0.003 1.498 1.498 15:04:04
AMP Capital Future Directions Balanced Fund - Cla 1.199 (0.17%) 0.002 1.199 1.199 15:04:04
AMP Capital Future Directions Balanced Fund 1.211 (0.25%) 0.003 1.211 1.211 15:04:04
CFS FC W Pen-FirstChoice W Moderate 2.719 (0.22%) 0.006 2.719 2.719 15:04:04
CFS FC W Pen-FirstChoice W Moderate 2.719 (0.22%) 0.006 2.719 2.719 15:04:04

Economía mundial