Foro en línea
  • Bitcoin 9122 (0.08%) 7.2
  • Brent Oil 62.27 (0.24%) 0.15
  • Gold 1,359.81 (0.58%) 7.88
  • USD/JPY 108.11 (0.04%) 0.04
  • GBP/USD 1.2643 (0.07%) 0.0009
  • EUR/USD 1.1227 (0.04%) 0.0005
  • Dow 26,504 (0.09%) 25
  • Nasdaq 7,987 (0.06%) 5
  • S&P 500 2,926 (0.02%) 1

Moneda

Tarifa Cambio Abierto Bajo Alto Hora
Societe Nationale des Telecom 16775 (0%) 0 0 16775 16775 2019/06/19 - 12:04
ETI 17 (0%) 0 0 17 17 2019/06/19 - 12:04
Societe Generale de Banques 8600 (0%) 0 0 8600 8600 2019/06/18 - 12:06
Coris Bank 7600 (0%) 0 0 7600 7600 2019/06/19 - 12:04
Bank of Africa Senegal 1615 (0%) 0 0 1615 1615 2019/06/19 - 12:04
Ecobank 3290 (0%) 0 0 3290 3290 2019/06/19 - 12:04
Bollore Africa Logistics 1600 (0%) 0 0 1600 1600 2019/06/19 - 12:04
Cfao Cote d’Ivoire 480 (0%) 0 0 480 500 2019/06/15 - 15:04
Total Cote d’Ivoire 1500 (0%) 0 0 1500 1500 2019/06/19 - 12:04
Societe de Limonaderie 30715 (0%) 0 0 30115 30715 2019/06/15 - 15:04

Stock Market

  • Último : 25595.10
  • Alto : 25595.10
  • Bajo : 25595.10
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 25595.10
  • Hora : 01:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Currency

  • Último : 690.84
  • Alto : 690.84
  • Bajo : 690.84
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 690.84
  • Hora : 01:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

IPSA Select

  • Último : 5,058.88
  • Alto : 5,058.88
  • Bajo : 5,058.88
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 11:08:08
  • Ayer : 5,058.88
  • Cambio % : 0%
  • Cambio : 0

Government Bond 10Y

  • Último : 3.43
  • Alto : 3.43
  • Bajo : 3.43
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 3.43
  • Hora : 05:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Noticias

Metales básicos

Tarifa Cambio Bajo Alto Hora
Aluminium 1778 (0%) 0 1773.75 1787.5 19 June
Nickel (Tonelada) 12130 (0%) 0 11857.5 12172.5 19 June
Lead (Tonelada) 1901 (0%) 0 1880.25 1930.25 19 June
Zinc (Tonelada) 2464.25 (0%) 0 2464 2518 19 June
Copper (Tonelada) 5894.5 (0%) 0 5894.5 5967.5 19 June
Tin 18930 (0%) 0 18857.5 19182.5 22:29:32

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Gold 1,359.81 (0.58%) 7.88 1,351.57 1,362.47 01:24:50
Silver 15.15 (0.46%) 0.07 15.07 15.17 01:22:20
Platinum 811.95 (0.3%) 2.45 808.80 812.60 01:22:56
Palladium 1,495.15 (0.1%) 1.55 1,492.80 1,495.80 01:23:27
Gold / Silver 89.84 (0.08%) 0.07 89.67 89.91 01:24:42
Gold / Platinum 1.68 (0.6%) 0.01 1.67 1.68 01:23:37

Productos básicos

Tarifa Cambio Bajo Alto Hora
Cotton 65.44 (0%) 0 65.34 66.34 19 June
Sugar 12.48 (0%) 0 12.41 12.57 19 June
Soybean 902.62 (0%) 0 901.62 913.12 19 June
Wheat 521.62 (0%) 0 514.38 531 19 June
Corn 440.62 (0%) 0 438.62 451.38 19 June
Rice 11.345 (0%) 0 11.315 11.608 22:49:14

Petróleo y energía

Tarifa Cambio Bajo Alto Hora
Crude Oil WTI 54.45 (0.2%) 0.11 54.29 54.64 01:23:12
Brent Oil 62.27 (0.24%) 0.15 62.06 62.38 01:23:12
OPEC Oil 61.43 (0%) 0 61.43 61.43 19 June
Gasoline 1.7465 (0.23%) 0.004 1.7421 1.7501 01:24:11
Natural Gas 2.281 (0.18%) 0.004 2.28 2.288 01:21:11
Gas Oil 563.63 (0.22%) 1.25 562.63 564.88 01:19:11

S&P 500

2,926
Tarifa en vivo
1 (0.02%)
Cambio
20 June 2019
Hora 01:03:11
102 (3.62%)
Cambio / 3 meses
451 (18.21%)
Cambio / 6 meses
156 (5.62%)
Fluctuación Anual

Índices globales

Tarifa Cambio Bajo Alto Hora
S&P 500 2926.46 (0.02%) 0.56 2917.75 2931.75 01:03:11
Nasdaq 7,987 (0.06%) 5 7,954 7,997 01:03:11
Dow Jone 26,504 (0.09%) 25 26,466 26,561 01:03:11
Nikkei 225 21351.08 (0%) 0 21261 21354.5 10:55:15
DAX 12,309 (0%) 0 12,309 12,325 01:03:11
FTSE 7,404 (0%) 0 7,404 7,437 01:03:11

EUR/USD

1.1227
Tarifa en vivo
0 (0.04%)
Cambio
20 June 2019
Hora 01:01:14
0 (1.63%)
Cambio / 3 meses
0 (2.12%)
Cambio / 6 meses
0 (3.09%)
Fluctuación Anual

Forex

Tarifa Cambio Bajo Alto Hora
EUR/USD 1.1227 (0.04%) 0.0005 1.1227 1.1232 01:01:14
GBP/USD 1.2643 (0.07%) 0.0009 1.2643 1.2653 01:21:13
USD/CAD 1.3286 (0.11%) 0.0015 1.3283 1.3305 01:21:13
USD/JPY 108.11 (0.04%) 0.04 108.07 108.14 01:21:13
USD/CHF 0.9942 (0.04%) 0.0004 0.9937 0.9945 01:21:13
AUD/USD 0.6884 (0%) 0 0.6877 0.6885 01:11:09

Bitcoin

9,122
Tarifa en vivo
7 (0.08%)
Cambio
20 June 2019
Hora 01:23:06
5,094 (126.46%)
Cambio / 3 meses
5,175 (131.09%)
Cambio / 6 meses
2,360 (34.91%)
Fluctuación Anual

Crypto

Tarifa Cambio Bajo Alto Hora
Bitcoin 9122 (0.08%) 7.2 9117.1 9149.8 01:23:06
Etherium 267.08 (0.09%) 0.23 266.55 267.54 01:23:06
Dash 160.45 (0.32%) 0.51 160.04 161.19 01:23:06
Ripple 0.43282 (1.1%) 0.0048 0.43282 0.43703 01:23:06
Litecoin 138.542 (0.26%) 0.359 137.999 139.187 01:23:06
Stellar 0.12389 (0.45%) 0.0006 0.12389 0.12451 01:23:06

USD/GBP

0.791
Tarifa en vivo
0 (0.04%)
Cambio
20 June 2019
Hora 01:21:14
0 (4.35%)
Cambio / 3 meses
0 (0.20%)
Cambio / 6 meses
0 (4.24%)
Fluctuación Anual

Monedas del mundo

Tarifa Cambio Bajo Alto Hora
AED/GBP 0.2155 (0%) 0 0.2155 0.2174 22:36:27
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4144 (0%) 0 0.4144 0.4144 06:37:02
ARS/GBP 0.0182 (0.55%) 0.0001 0.0182 0.0182 00:18:13
AUD/GBP 0.5439 (0.02%) 0.0001 0.5439 0.5439 00:18:13

Nasdaq

7,987
Tarifa en vivo
5 (0.06%)
Cambio
20 June 2019
Hora 01:03:11
258 (3.34%)
Cambio / 3 meses
1,434 (21.87%)
Cambio / 6 meses
197 (2.53%)
Fluctuación Anual

Índices

Tarifa Cambio Bajo Alto Hora
Nasdaq 7987.32 (0.06%) 4.5 7953.88 7996.59 01:03:11
Dow 30 26504 (0.09%) 24.53 26465.54 26560.65 01:03:11
S&P 500 2926.46 (0.02%) 0.56 2917.75 2931.75 01:03:11
SmallCap 2000 1555.17 (0.03%) 0.46 1549.32 1556.71 01:03:11
S&P 500 VIX 14.33 (0.42%) 0.06 14.16 14.98 01:03:11
DJ Utility 810.76 (0%) 0 809.5 810.76 01:02:25

Bonds

Tarifa Cambio Bajo Alto Hora
Japan 1M -0.15 (0%) 0 -0.15 -0.17 16:03:37
Japan 1Y -0.187 (0%) 0 -0.18 -0.192 22:03:15
Japan 2Y -0.211 (0%) 0 -0.199 -0.224 22:03:15
Japan 3M -0.125 (0%) 0 -0.125 -0.125 16:03:37
Japan 3Y -0.227 (-2.64%) 0.006 -0.227 -0.227 00:33:16
Japan 7Y -0.235 (-1.7%) 0.004 -0.235 -0.235 00:33:16

Acciones mundiales

Tarifa Cambio Bajo Alto Hora
Apple 197.68 (0%) 0 197.68 198.61 23:32:44
Amazon.com 1899.03 (0%) 0 1898.15 1906.92 23:32:44
Alphabet A 1097 (0%) 0 1097 1110.15 23:32:44
Alphabet Inc C 1100.25 (0%) 0 1096.96 1108.09 23:32:44
Microsoft 135.16 (0%) 0 135.16 135.16 18:03:32
Facebook 186.65 (0%) 0 185.92 189.64 23:32:44

ETFs

Tarifa Cambio Bajo Alto Hora
Bharat 22 ETF 37.98 (0%) 0 37.98 38.38 15:03:59
Goldman Sachs Nifty BeES 1233.99 (0%) 0 1225.5 1240.99 15:03:59
SBI Nifty 50 119.85 (0%) 0 119.27 120.6 15:03:59
SBI Gold 2954.65 (0%) 0 2944 2965 15:03:59
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47

Fondos

Tarifa Cambio Bajo Alto Hora
Russell Balanced Portfolio Super Suite 2.934 (0%) 0 2.934 2.934 17:03:51
AMP Capital Enhanced Index International Share 1.491 (0%) 0 1.491 1.491 20:03:30
AMP Capital Future Directions Balanced Fund - Cla 1.192 (0%) 0 1.192 1.192 20:03:30
AMP Capital Future Directions Balanced Fund 1.204 (0%) 0 1.204 1.204 20:03:30
CFS FC W Pen-FirstChoice W Moderate 2.703 (0%) 0 2.703 2.703 20:03:31
CFS FC W Pen-FirstChoice W Moderate 2.703 (0%) 0 2.703 2.703 20:03:31

Economía mundial