Foro en línea

Aluminium

  • Último1718.5
  • Alto1729.75
  • Bajo1717.25
  • Fluctuación máxima1.75
  • Max Fluctuación%0.65%
  • Abierto1,726.5
  • Hora15:12:21
  • Ayer1,725.25
  • Cambio %0.39%
  • Cambio6.75

Gráfico diario de velas Aluminium

Gráfico diario de velas Aluminium

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1,718.5 Rial15:12:21
1,718.25 Rial15:10:41
1,718.75 Rial15:08:33
1,718.5 Rial15:07:44
1,718.25 Rial15:07:12
1,718.75 Rial15:06:55
1,718.5 Rial15:06:10
1,718.75 Rial15:05:35
1,718.5 Rial15:05:28
1,718.25 Rial15:04:56
1,718.5 Rial15:04:14
1,718.25 Rial15:02:55
1,718.5 Rial15:02:23
1,718.75 Rial15:01:09
1,717.75 Rial14:58:46
1,717.5 Rial14:58:39
1,717.75 Rial14:58:11
1,718.25 Rial14:56:54
1,718.5 Rial14:56:39
1,718.25 Rial14:56:11
1,718 Rial14:55:04
1,718.25 Rial14:54:19
1,717.75 Rial14:52:46
1,717.25 Rial14:51:25
1,717.5 Rial14:48:12
1,717.25 Rial14:47:51
1,717.5 Rial14:47:25
1,717.75 Rial14:46:46
1,718 Rial14:46:19
1,718.25 Rial14:46:11
1,718 Rial14:45:56
1,717.75 Rial14:45:33
1,717.25 Rial14:45:27
1,717.75 Rial14:45:20
1,718 Rial14:43:29
1,718.25 Rial14:42:49
1,718.5 Rial14:42:34
1,718.75 Rial14:42:27
1,719.25 Rial14:40:40
1,718.75 Rial14:40:26
1,719.25 Rial14:39:10
1,718.75 Rial14:36:42
1,718.25 Rial14:32:51
1,718 Rial14:32:01
1,718.25 Rial14:30:57
1,718 Rial14:30:41
1,717.75 Rial14:24:30
1,718 Rial14:22:17
1,717.75 Rial14:21:51
1,718 Rial14:20:32
1,717.75 Rial14:20:12
1,718 Rial14:16:22
1,718.75 Rial14:13:38
1,719 Rial14:13:31
1,719.25 Rial14:12:56
1,718.75 Rial14:11:27
1,719 Rial14:11:16
1,718.75 Rial14:10:51
1,719.25 Rial14:09:32
1,719.75 Rial14:07:27
1,720.25 Rial14:06:26
1,720 Rial14:06:21
1,719.75 Rial14:04:51
1,720 Rial14:04:30
1,720.25 Rial14:04:17
1,719.75 Rial14:00:16
1,720.25 Rial13:58:52
1,719.75 Rial13:58:23
1,719.5 Rial13:55:42
1,719.25 Rial13:54:28
1,719.75 Rial13:52:17
1,719.5 Rial13:52:10
1,719.25 Rial13:51:47
1,719 Rial13:51:17
1,719.25 Rial13:49:08
1,719.75 Rial13:47:49
1,719.25 Rial13:43:21
1,719.5 Rial13:42:35
1,719.25 Rial13:40:26
1,719.5 Rial13:39:40
1,719.75 Rial13:37:18
1,719.25 Rial13:36:34
1,718.75 Rial13:34:09
1,718.5 Rial13:32:57
1,718.25 Rial13:32:26
1,717.75 Rial13:28:17
1,718 Rial13:27:46
1,718.25 Rial13:23:57
1,718.75 Rial13:22:39
1,719 Rial13:22:10
1,718.75 Rial13:21:29
1,719 Rial13:21:23
1,718.75 Rial13:21:17
1,719.5 Rial13:20:59
1,719.75 Rial13:20:36
1,720 Rial13:20:11
1,719.25 Rial13:19:15
1,719.75 Rial13:19:09
1,719.5 Rial13:17:51
1,719.25 Rial13:17:36
1,719.5 Rial13:17:21
1,719.75 Rial13:17:14
1,719.25 Rial13:17:08
1,718.75 Rial13:16:46
1,718.25 Rial13:16:20
1,717.75 Rial13:15:22
1,718 Rial13:14:53
1,717.75 Rial13:14:37
1,718 Rial13:14:08
1,718.25 Rial13:13:43
1,718.75 Rial13:13:32
1,718.25 Rial13:13:26
1,719 Rial13:13:20
1,719.25 Rial13:13:03
1,720.5 Rial13:12:55
1,720.75 Rial13:11:09
1,721.75 Rial13:08:14
1,722.25 Rial13:07:21
1,722.75 Rial13:07:16
1,723 Rial13:06:58
1,723.25 Rial13:05:16
1,723.5 Rial13:04:45
1,723.25 Rial13:04:23
1,723.5 Rial13:04:16
1,723.75 Rial13:04:09
1,723.25 Rial13:02:11
1,722.75 Rial13:00:52
1,723.25 Rial13:00:17
1,723.75 Rial12:58:11
1,724 Rial12:57:21
1,723.5 Rial12:57:16
1,723.75 Rial12:56:37
1,724.25 Rial12:56:27
1,724.75 Rial12:56:21
1,724.25 Rial12:56:08
1,723.75 Rial12:55:50
1,723.5 Rial12:55:45
1,723.75 Rial12:54:31
1,723.25 Rial12:54:26
1,722.75 Rial12:51:15
1,722.25 Rial12:49:09
1,722.75 Rial12:47:23
1,723 Rial12:46:52
1,723.25 Rial12:46:31
1,722.75 Rial12:46:14
1,722.25 Rial12:45:27
1,723.25 Rial12:43:33
1,723.75 Rial12:43:23
1,724.25 Rial12:38:31
1,724.75 Rial12:34:07
1,724.25 Rial12:30:48
1,724.75 Rial12:28:09
1,724.5 Rial12:27:26
1,724.75 Rial12:25:18
1,724.5 Rial12:24:58
1,724.75 Rial12:24:25
1,724.25 Rial12:23:13
1,724.5 Rial12:23:07
1,724.75 Rial12:20:50
1,724.25 Rial12:19:07
1,724.75 Rial12:18:33
1,724.25 Rial12:16:55
1,724.75 Rial12:16:09
1,725.25 Rial12:15:59
1,724.25 Rial12:15:29
1,724.75 Rial12:14:46
1,724.5 Rial12:14:13
1,724.75 Rial12:13:38
1,724.5 Rial12:12:19
1,724.25 Rial12:12:13
1,724.75 Rial12:11:13
1,724.25 Rial12:09:44
1,724.75 Rial12:09:21
1,724.25 Rial12:08:50
1,724 Rial12:08:12
1,723.75 Rial12:07:43
1,723.25 Rial12:07:13
1,722.75 Rial12:01:05
1,722.25 Rial12:00:16
1,722.75 Rial11:57:08
1,723 Rial11:56:37
1,722.75 Rial11:54:59
1,723 Rial11:54:08
1,722.75 Rial11:53:07
1,722.25 Rial11:51:08
1,721.75 Rial11:50:55
1,722 Rial11:50:50
1,722.25 Rial11:49:38
1,722.75 Rial11:44:28
1,722.25 Rial11:44:23
1,722.5 Rial11:43:48
1,722.25 Rial11:42:27
1,722.5 Rial11:42:08
1,723.25 Rial11:41:26
1,722.75 Rial11:41:15
1,723 Rial11:41:09
1,722.75 Rial11:40:49
1,723.75 Rial11:40:43
1,724.25 Rial11:38:07
1,724.75 Rial11:36:07
1,725 Rial11:35:37
1,725.25 Rial11:34:38
1,725 Rial11:34:26
1,724.75 Rial11:34:17
1,725.25 Rial11:34:12
1,725.75 Rial11:34:07
1,724.75 Rial11:31:41
1,724.25 Rial11:30:54
1,724.75 Rial11:19:08
1,726.25 Rial11:17:26
1,726.75 Rial11:15:08
1,727.25 Rial11:14:10
1,727 Rial11:13:45
1,726.75 Rial11:13:20
1,727 Rial11:13:07
1,726.75 Rial11:12:46
1,727 Rial11:12:34
1,727.25 Rial11:12:27
1,727 Rial11:12:06
1,726.75 Rial11:11:49
1,727 Rial11:11:44
1,727.25 Rial11:11:26
1,726.75 Rial11:08:44
1,727 Rial11:08:41
1,727.25 Rial11:02:41
1,726.75 Rial10:59:14
1,727.25 Rial10:55:15
1,727 Rial10:54:29
1,727.25 Rial10:54:17
1,726.75 Rial10:53:49
1,727.25 Rial10:53:22
1,727.75 Rial10:52:57
1,727.5 Rial10:52:14
1,727.75 Rial10:51:34
1,727.25 Rial10:51:02
1,727.5 Rial10:50:48
1,727.25 Rial10:50:25
1,727.5 Rial10:50:11
1,727.25 Rial10:50:08
1,727.75 Rial10:48:30
1,728.25 Rial10:47:48
1,728.75 Rial10:46:32
1,728.5 Rial10:46:14
1,728.75 Rial10:46:07
1,729.5 Rial10:45:47
1,729.75 Rial10:45:44
1,728 Rial10:45:31
1,727.75 Rial10:44:41
1,727.25 Rial10:40:39
1,726.75 Rial10:39:16
1,726.25 Rial10:39:09
1,726.75 Rial10:36:27
1,726.5 Rial10:36:10
1,726.25 Rial10:35:15
1,725.75 Rial10:34:05
1,726 Rial10:33:45
1,725.75 Rial10:31:24
1,726 Rial10:30:14
1,725.25 Rial10:29:24
1,725.75 Rial10:28:37
1,726 Rial10:28:07
1,725.75 Rial10:27:11
1,726 Rial10:23:32
1,725.75 Rial10:23:07
1,726 Rial10:22:57
1,725.75 Rial10:21:12
1,726 Rial10:20:24
1,725.75 Rial10:20:08
1,726 Rial10:19:06
1,725.25 Rial10:17:09
1,725.5 Rial10:16:40
1,725.75 Rial10:15:49
1,726 Rial10:10:19
1,725.75 Rial10:09:32
1,726 Rial10:06:22
1,726.25 Rial10:05:19
1,726.75 Rial10:05:07
1,726.25 Rial10:04:06
1,725.75 Rial10:00:56
1,725.5 Rial10:00:52
1,725.25 Rial9:59:05
1,725 Rial9:56:32
1,725.75 Rial9:52:49
1,726 Rial9:52:05
1,725.75 Rial9:49:08
1,726 Rial9:48:17
1,725.75 Rial9:48:05
1,726.25 Rial9:45:17
1,726 Rial9:44:53
1,725.75 Rial9:37:18
1,726 Rial9:37:05
1,726.25 Rial9:36:23
1,726.75 Rial9:33:40
1,726.25 Rial9:33:09
1,726.5 Rial9:31:49
1,727 Rial9:30:17
1,726.75 Rial9:28:11
1,726.5 Rial9:27:13
1,726.25 Rial9:26:39
1,725.5 Rial9:16:17
1,726 Rial9:10:24
1,725.75 Rial9:10:10
1,725.25 Rial9:10:07
1,726 Rial9:04:26
1,725.75 Rial9:02:15
1,725 Rial9:01:31
1,724.75 Rial8:57:44
1,725 Rial8:57:16
1,725.25 Rial8:55:42
1,725.75 Rial8:50:06
1,726.25 Rial8:47:45
1,726.5 Rial8:47:34
1,726.25 Rial8:45:35
1,726.5 Rial8:45:28
1,726.25 Rial8:43:26
1,726.5 Rial8:43:08
1,726.25 Rial8:42:23
1,726.5 Rial8:38:22
1,726.25 Rial8:37:39
1,726.5 Rial8:34:05
1,726.25 Rial8:32:05
1,726.5 Rial8:31:14
1,727 Rial8:09:04
1,727.75 Rial8:08:08
1,727.5 Rial8:01:10
1,727.75 Rial7:55:06
1,727.5 Rial7:54:24
1,726.75 Rial7:54:14
1,727.25 Rial7:54:08
1,726.5 Rial7:29:30
1,726.25 Rial7:25:20
1,726.5 Rial7:25:08
1,726 Rial7:24:51
1,726.25 Rial7:22:49
1,726.5 Rial7:22:37
1,726.25 Rial7:20:17
1,726.5 Rial7:20:08
1,726.25 Rial7:18:04
1,726.5 Rial7:17:40
1,726.25 Rial7:15:13
1,726.5 Rial7:15:09
1,726.25 Rial7:12:48
1,726.5 Rial7:12:36
1,726.25 Rial7:10:11
1,726.5 Rial7:10:08
1,726.25 Rial7:07:47
1,726.5 Rial7:07:39
1,726.25 Rial7:05:07
1,726.5 Rial7:05:05
1,726.25 Rial7:04:05
1,726.5 Rial7:02:38
1,726.25 Rial7:01:19
1,726.5 Rial7:00:08
1,726.25 Rial6:57:44
1,726.5 Rial6:57:39
1,726.25 Rial6:55:16
1,726.5 Rial6:54:52
1,726.75 Rial6:52:40
1,727 Rial6:52:35
1,726.75 Rial6:50:18
1,727 Rial6:50:09
1,726.75 Rial6:47:44
1,727 Rial6:47:37
1,726.75 Rial6:42:44
1,727 Rial6:42:36
1,726.75 Rial6:40:12
1,727 Rial6:40:09
1,726.75 Rial6:39:33
1,726.5 Rial6:37:39
1,726.75 Rial6:35:47
1,727.25 Rial6:35:16
1,727.5 Rial6:35:09
1,727.25 Rial6:32:39
1,727.5 Rial6:32:37
1,727.25 Rial6:31:18
1,727.5 Rial6:26:46
1,726.5 Rial6:19:24
1,726.75 Rial6:19:05
1,726.25 Rial6:16:05
1,725.75 Rial6:13:27
1,726.25 Rial6:11:37
1,726.5 Rial6:10:10
1,726.25 Rial6:05:40
1,726.5 Rial6:00:41
1,726.25 Rial6:00:25
1,725.75 Rial5:59:10
1,726.5 Rial5:50:08
1,726.25 Rial5:49:35
1,726.5 Rial5:43:07
1,726.25 Rial5:40:12
1,726 Rial5:39:35
1,726.25 Rial5:38:04
1,726 Rial5:37:32
1,726.5 Rial5:35:35
1,726.75 Rial5:35:29
1,727 Rial5:35:07
1,726.75 Rial5:34:13
1,727 Rial5:31:37
1,727.25 Rial5:30:10
1,727.5 Rial5:16:51
1,728 Rial5:10:44
1,727.5 Rial5:10:37
1,727.25 Rial5:04:22
1,727 Rial5:04:20
1,727.25 Rial5:04:10
1,726.75 Rial5:02:43
1,726.25 Rial5:02:39
1,727 Rial5:02:16
1,727.75 Rial4:56:51
1,728.25 Rial4:48:03
1,727.75 Rial4:37:05
1,727.25 Rial4:36:44
1,727 Rial4:32:37
1,727.25 Rial4:30:54
1,727.5 Rial4:30:50
1,727.25 Rial4:30:45
1,728.5 Rial4:22:40
1,728.25 Rial4:22:13
1,727.25 Rial4:20:31
1,726.75 Rial4:20:28
1,726.5 Rial4:17:44
1,727 Rial3:59:39
1,726.75 Rial3:58:52
1,726.5 Rial3:58:46
1,726.75 Rial3:49:04
1,726.25 Rial3:41:27
1,726 Rial3:34:56
1,725.75 Rial3:30:12
1,726.5 Rial3:30:09
langs.notice: langs.profile_notice_1
Comentarios