Foro en línea

مس

  • Último5754.5
  • Alto5760.75
  • Bajo5745.5
  • Fluctuación máxima2.75
  • Max Fluctuación%0.02%
  • Abierto5,750
  • Hora05:55:25
  • Ayer5,749.25
  • Cambio %0.09%
  • Cambio5.25

Gráfico diario de velas مس

Gráfico diario de velas مس

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
5,754.5 Rial5:55:25
5,753.5 Rial5:54:51
5,754.25 Rial5:54:43
5,754.5 Rial5:54:41
5,754.75 Rial5:54:35
5,754 Rial5:54:25
5,754.25 Rial5:54:15
5,754.75 Rial5:54:07
5,755.25 Rial5:52:44
5,755.75 Rial5:52:31
5,756 Rial5:52:17
5,755.5 Rial5:52:14
5,755.75 Rial5:52:05
5,756.25 Rial5:51:32
5,755.75 Rial5:51:29
5,756.25 Rial5:51:05
5,756.5 Rial5:49:40
5,756.75 Rial5:49:32
5,756.5 Rial5:49:18
5,757.75 Rial5:49:16
5,758.25 Rial5:49:13
5,757.75 Rial5:49:07
5,758.25 Rial5:49:05
5,758.5 Rial5:48:52
5,757.75 Rial5:48:36
5,758 Rial5:48:19
5,756.5 Rial5:48:10
5,756 Rial5:48:05
5,756.25 Rial5:47:48
5,755.75 Rial5:47:38
5,755.25 Rial5:47:26
5,755 Rial5:47:24
5,755.25 Rial5:46:11
5,755 Rial5:46:05
5,755.25 Rial5:45:35
5,755 Rial5:45:32
5,755.25 Rial5:45:27
5,754.25 Rial5:45:09
5,753.5 Rial5:45:06
5,753.25 Rial5:44:51
5,753 Rial5:44:38
5,752.75 Rial5:44:35
5,753.25 Rial5:44:33
5,752.75 Rial5:44:20
5,753.25 Rial5:43:25
5,753.5 Rial5:43:20
5,753.25 Rial5:41:04
5,754 Rial5:40:48
5,754.75 Rial5:40:40
5,755 Rial5:40:10
5,754.75 Rial5:40:06
5,755 Rial5:39:40
5,754.75 Rial5:39:24
5,755.75 Rial5:39:08
5,756 Rial5:38:15
5,756.25 Rial5:38:12
5,755 Rial5:38:04
5,754.75 Rial5:37:27
5,755 Rial5:37:25
5,754.75 Rial5:37:19
5,755 Rial5:37:16
5,754.75 Rial5:37:11
5,754.5 Rial5:37:08
5,755 Rial5:36:49
5,754.75 Rial5:36:07
5,754.5 Rial5:36:04
5,754.75 Rial5:35:48
5,755 Rial5:35:43
5,755.5 Rial5:35:38
5,755.25 Rial5:35:31
5,755.5 Rial5:35:23
5,755 Rial5:35:19
5,754.75 Rial5:35:11
5,755.25 Rial5:35:08
5,754.75 Rial5:34:52
5,755.25 Rial5:34:42
5,754.5 Rial5:34:40
5,753 Rial5:34:35
5,752.25 Rial5:34:22
5,752 Rial5:34:04
5,751.5 Rial5:32:46
5,751.25 Rial5:32:38
5,751.75 Rial5:32:30
5,752.25 Rial5:32:24
5,753.25 Rial5:31:48
5,754 Rial5:31:43
5,753.25 Rial5:31:30
5,753 Rial5:31:17
5,753.5 Rial5:31:14
5,754 Rial5:31:08
5,753.5 Rial5:31:05
5,755 Rial5:30:48
5,755.75 Rial5:30:45
5,756 Rial5:30:40
5,755.5 Rial5:30:37
5,752.75 Rial5:30:31
5,751.25 Rial5:30:29
5,751 Rial5:30:23
5,749.25 Rial5:30:13
5,748.75 Rial5:30:10
5,749.25 Rial5:29:41
5,749 Rial5:29:33
5,748.75 Rial5:29:09
5,749 Rial5:28:36
5,748.75 Rial5:28:20
5,749.75 Rial5:28:05
5,749 Rial5:27:44
5,749.25 Rial5:27:29
5,749 Rial5:27:22
5,749.75 Rial5:27:09
5,749.5 Rial5:27:04
5,750 Rial5:26:41
5,750.5 Rial5:26:36
5,750 Rial5:26:34
5,749.25 Rial5:26:17
5,749.5 Rial5:26:12
5,749.75 Rial5:26:04
5,749.5 Rial5:25:27
5,749.75 Rial5:25:24
5,749 Rial5:25:17
5,749.5 Rial5:25:11
5,750.5 Rial5:24:39
5,751 Rial5:24:23
5,750.75 Rial5:24:21
5,750.5 Rial5:24:05
5,751 Rial5:23:32
5,751.25 Rial5:23:27
5,751.5 Rial5:23:20
5,751.75 Rial5:23:15
5,752 Rial5:23:07
5,751.75 Rial5:23:04
5,752.75 Rial5:22:52
5,753 Rial5:22:47
5,752.75 Rial5:22:30
5,752.5 Rial5:22:12
5,752 Rial5:21:41
5,751.5 Rial5:21:32
5,752 Rial5:21:12
5,752.25 Rial5:21:07
5,751.5 Rial5:20:56
5,752 Rial5:20:52
5,751.5 Rial5:20:40
5,752 Rial5:20:32
5,752.75 Rial5:20:29
5,752.5 Rial5:20:06
5,752.75 Rial5:19:31
5,752.5 Rial5:19:26
5,752 Rial5:19:19
5,751.5 Rial5:19:12
5,752 Rial5:19:06
5,752.5 Rial5:19:04
5,753.75 Rial5:17:40
5,754 Rial5:17:38
5,753.75 Rial5:17:32
5,753.5 Rial5:17:21
5,754 Rial5:17:16
5,754.25 Rial5:17:09
5,754.5 Rial5:16:33
5,754.25 Rial5:16:28
5,753.75 Rial5:16:15
5,753.5 Rial5:16:04
5,753 Rial5:15:43
5,753.25 Rial5:15:40
5,753.75 Rial5:15:28
5,754.5 Rial5:15:08
5,755 Rial5:15:06
5,754.5 Rial5:14:42
5,754.25 Rial5:14:22
5,754.75 Rial5:13:28
5,753.75 Rial5:12:12
5,754 Rial5:12:07
5,754.25 Rial5:12:04
5,754.5 Rial5:11:43
5,754.25 Rial5:11:32
5,754.75 Rial5:11:04
5,755.25 Rial5:10:49
5,755.75 Rial5:10:39
5,756 Rial5:10:33
5,755.75 Rial5:10:28
5,756.25 Rial5:10:24
5,755.75 Rial5:09:47
5,756.5 Rial5:09:29
5,756.75 Rial5:09:04
5,757 Rial5:08:56
5,756.5 Rial5:08:47
5,756.25 Rial5:08:34
5,757.25 Rial5:08:24
5,757.5 Rial5:07:47
5,757.75 Rial5:07:23
5,757.5 Rial5:07:18
5,756.75 Rial5:07:16
5,756.5 Rial5:07:11
5,757.25 Rial5:07:06
5,758.5 Rial5:07:04
5,758.75 Rial5:06:43
5,759 Rial5:06:38
5,758.5 Rial5:06:34
5,758.25 Rial5:06:27
5,758.5 Rial5:06:16
5,759 Rial5:06:05
5,759.25 Rial5:05:27
5,759.5 Rial5:05:23
5,759.25 Rial5:05:17
5,760 Rial5:05:05
5,760.5 Rial5:04:28
5,760.75 Rial5:04:23
5,760.5 Rial5:04:20
5,760.25 Rial5:04:16
5,759.75 Rial5:04:11
5,759.25 Rial5:04:04
5,757.5 Rial5:02:39
5,756.25 Rial5:02:04
5,756.75 Rial5:01:20
5,756.5 Rial5:01:13
5,756.75 Rial5:01:08
5,757.5 Rial5:00:56
5,757.75 Rial5:00:48
5,757.5 Rial5:00:45
5,757 Rial5:00:40
5,756.5 Rial5:00:37
5,756.25 Rial5:00:34
5,756.5 Rial5:00:27
5,757.25 Rial5:00:24
5,757.5 Rial5:00:22
5,757.75 Rial5:00:18
5,757.5 Rial5:00:12
5,758 Rial5:00:10
5,757.5 Rial4:58:27
5,757.25 Rial4:58:23
5,757 Rial4:58:21
5,756.5 Rial4:58:04
5,758 Rial4:57:32
5,757.5 Rial4:57:28
5,757.25 Rial4:57:21
5,757.5 Rial4:57:17
5,757 Rial4:57:12
5,756.75 Rial4:57:05
5,756.25 Rial4:56:08
5,756.5 Rial4:55:35
5,756.25 Rial4:55:27
5,756.5 Rial4:55:07
5,757.25 Rial4:54:43
5,757.5 Rial4:54:22
5,757.25 Rial4:54:15
5,756.75 Rial4:54:04
5,756.5 Rial4:52:09
5,755.5 Rial4:51:44
5,755.25 Rial4:51:36
5,756.75 Rial4:51:27
5,757 Rial4:51:04
5,756 Rial4:50:56
5,755.75 Rial4:50:51
5,755.25 Rial4:50:47
5,755.75 Rial4:49:35
5,756.25 Rial4:49:31
5,758.25 Rial4:49:16
5,758.5 Rial4:49:12
5,758.25 Rial4:48:48
5,758.75 Rial4:48:43
5,758.25 Rial4:48:41
5,758.75 Rial4:48:36
5,759 Rial4:48:32
5,758.75 Rial4:48:13
5,758 Rial4:48:09
5,758.25 Rial4:48:04
5,758 Rial4:47:12
5,758.25 Rial4:46:29
5,758.75 Rial4:46:27
5,758.5 Rial4:46:23
5,758.25 Rial4:46:11
5,757.75 Rial4:46:06
5,757.5 Rial4:46:04
5,756 Rial4:45:43
5,755.25 Rial4:45:35
5,754.75 Rial4:45:24
5,753.75 Rial4:45:20
5,752.25 Rial4:45:16
5,751.75 Rial4:45:12
5,752.5 Rial4:45:05
5,752.25 Rial4:44:56
5,752 Rial4:44:40
5,751.5 Rial4:43:36
5,751.25 Rial4:43:32
5,751.5 Rial4:42:56
5,751 Rial4:42:48
5,750.5 Rial4:42:31
5,751 Rial4:42:27
5,751.75 Rial4:42:06
5,752.25 Rial4:41:48
5,751.75 Rial4:40:51
5,752.25 Rial4:40:47
5,752.75 Rial4:40:43
5,752.25 Rial4:40:39
5,751.75 Rial4:40:20
5,751.5 Rial4:40:08
5,751 Rial4:39:39
5,750.75 Rial4:39:27
5,750.25 Rial4:39:25
5,750 Rial4:39:19
5,750.25 Rial4:39:04
5,750 Rial4:38:52
5,749.75 Rial4:37:37
5,749.25 Rial4:37:27
5,748.25 Rial4:37:12
5,747.25 Rial4:37:04
5,746.5 Rial4:36:04
5,746.25 Rial4:35:49
5,746 Rial4:35:45
5,745.75 Rial4:35:36
5,745.5 Rial4:35:16
5,745.75 Rial4:35:05
5,746 Rial4:34:46
5,746.25 Rial4:34:39
5,745.75 Rial4:34:21
5,745.5 Rial4:34:15
5,746 Rial4:34:12
5,746.25 Rial4:34:08
5,747.25 Rial4:34:04
5,749.75 Rial4:32:27
5,748.25 Rial4:31:22
5,747.5 Rial4:31:06
5,748.25 Rial4:30:47
5,748.75 Rial4:30:42
5,747.5 Rial4:30:31
5,747.25 Rial4:30:24
5,747.5 Rial4:30:09
5,747.75 Rial4:28:04
5,748.25 Rial4:27:31
5,747.75 Rial4:26:51
5,748.75 Rial4:26:47
5,749 Rial4:25:13
5,747.75 Rial4:24:24
5,747.25 Rial4:24:20
5,747.75 Rial4:24:09
5,746.75 Rial4:24:04
5,747.5 Rial4:23:04
5,746.5 Rial4:22:26
5,746.25 Rial4:21:10
5,746.75 Rial4:20:28
5,746.25 Rial4:20:06
5,746.5 Rial4:17:36
5,745.75 Rial4:17:08
5,745.5 Rial4:16:36
5,746.25 Rial4:16:04
5,746.5 Rial4:15:31
5,746.75 Rial4:14:16
5,748.25 Rial4:14:04
5,749.25 Rial4:11:11
5,749.5 Rial4:10:19
5,749.75 Rial4:06:06
5,750.25 Rial4:05:35
5,750 Rial4:05:04
5,750.5 Rial4:04:03
5,750.75 Rial4:02:32
5,751.25 Rial4:02:16
5,752.5 Rial4:00:56
5,752.75 Rial3:57:36
5,753 Rial3:57:12
5,752.75 Rial3:55:48
5,753 Rial3:55:19
5,752.5 Rial3:53:47
5,752.75 Rial3:53:45
5,753 Rial3:52:17
5,752.5 Rial3:51:22
5,751.75 Rial3:50:27
5,751 Rial3:49:05
5,752 Rial3:45:32
5,752.5 Rial3:43:43
5,752.25 Rial3:43:28
5,751.25 Rial3:41:24
5,751 Rial3:41:07
5,751.25 Rial3:40:55
5,751 Rial3:40:08
5,749.75 Rial3:37:15
5,749 Rial3:35:28
5,749.5 Rial3:31:25
5,749.25 Rial3:30:42
5,749.5 Rial3:30:24
5,749.25 Rial3:30:17
5,749.75 Rial3:30:13
5,750 Rial3:30:09
langs.notice: langs.profile_notice_1
Comentarios