Foro en línea

Soybean Meal

  • Último311.55
  • Alto311.75
  • Bajo307.2
  • Fluctuación máxima0.3
  • Max Fluctuación%1.04%
  • Abierto307.7
  • Hora15:53:47
  • Ayer307.75
  • Cambio %1.23%
  • Cambio3.8

Gráfico diario de velas Soybean Meal

Gráfico diario de velas Soybean Meal

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
311.55 Rial15:53:47
311.65 Rial15:53:40
311.75 Rial15:53:19
311.65 Rial15:53:11
311.75 Rial15:53:01
311.55 Rial15:50:30
311.45 Rial15:50:15
311.55 Rial15:49:42
311.45 Rial15:49:26
311.6 Rial15:49:18
311.55 Rial15:48:31
311.5 Rial15:48:23
311.55 Rial15:47:57
311.65 Rial15:47:27
311.45 Rial15:47:19
311.5 Rial15:47:11
311.55 Rial15:45:46
311.45 Rial15:45:38
311.5 Rial15:45:30
311.55 Rial15:44:41
311.45 Rial15:44:12
311.55 Rial15:43:28
311.65 Rial15:42:50
311.55 Rial15:42:20
311.6 Rial15:42:11
311.55 Rial15:41:51
311.5 Rial15:41:45
311.35 Rial15:41:38
311.3 Rial15:41:17
311.35 Rial15:40:59
311.15 Rial15:40:52
311.05 Rial15:40:44
310.95 Rial15:40:35
310.85 Rial15:40:17
310.95 Rial15:39:20
311.05 Rial15:39:11
311 Rial15:37:55
311.1 Rial15:37:40
311.05 Rial15:37:26
311 Rial15:36:56
310.95 Rial15:36:13
311 Rial15:35:13
310.95 Rial15:34:38
310.85 Rial15:34:29
310.8 Rial15:34:22
310.75 Rial15:34:12
310.65 Rial15:33:54
310.55 Rial15:33:47
310.65 Rial15:33:20
310.7 Rial15:33:11
310.65 Rial15:32:45
310.75 Rial15:32:28
310.65 Rial15:31:24
310.55 Rial15:31:01
310.6 Rial15:30:48
310.65 Rial15:30:16
310.55 Rial15:29:56
310.65 Rial15:29:33
310.55 Rial15:29:26
310.5 Rial15:29:19
310.45 Rial15:27:30
310.4 Rial15:27:23
310.35 Rial15:27:15
310.4 Rial15:26:50
310.45 Rial15:26:18
310.5 Rial15:24:59
310.55 Rial15:24:39
310.5 Rial15:24:29
310.45 Rial15:24:12
310.55 Rial15:22:41
310.65 Rial15:22:33
310.75 Rial15:22:26
310.8 Rial15:21:42
310.75 Rial15:21:35
310.85 Rial15:19:50
310.75 Rial15:18:41
310.85 Rial15:18:26
310.95 Rial15:17:40
311.05 Rial15:17:26
310.95 Rial15:17:19
311 Rial15:17:11
311.05 Rial15:15:23
311 Rial15:15:14
311.05 Rial15:12:12
311.15 Rial15:11:53
311.1 Rial15:11:42
311.05 Rial15:11:12
310.95 Rial15:10:50
311 Rial15:10:41
310.75 Rial15:09:05
310.8 Rial15:08:54
310.85 Rial15:08:40
310.8 Rial15:08:26
310.85 Rial15:08:18
310.9 Rial15:08:10
310.95 Rial15:07:44
311.05 Rial15:07:28
310.9 Rial15:07:21
310.85 Rial15:07:01
310.75 Rial15:06:33
310.8 Rial15:05:49
310.75 Rial15:05:14
310.8 Rial15:04:31
310.85 Rial15:01:09
310.8 Rial15:00:54
310.7 Rial14:59:06
310.65 Rial14:57:59
310.75 Rial14:56:54
310.8 Rial14:56:46
310.65 Rial14:56:25
310.7 Rial14:56:11
310.65 Rial14:48:59
310.6 Rial14:47:44
310.55 Rial14:47:31
310.6 Rial14:47:25
310.65 Rial14:46:52
310.55 Rial14:44:41
310.45 Rial14:44:31
310.55 Rial14:43:57
310.5 Rial14:43:43
310.55 Rial14:43:29
310.5 Rial14:43:21
310.45 Rial14:42:49
310.5 Rial14:42:19
310.55 Rial14:40:54
310.6 Rial14:40:40
310.55 Rial14:40:26
310.5 Rial14:40:15
310.45 Rial14:39:44
310.4 Rial14:39:30
310.35 Rial14:36:11
310.45 Rial14:32:01
310.55 Rial14:30:49
310.5 Rial14:30:33
310.45 Rial14:30:23
310.35 Rial14:23:08
310.3 Rial14:22:36
310.25 Rial14:20:25
310.2 Rial14:20:12
310.25 Rial14:19:34
310.3 Rial14:19:09
310.35 Rial14:16:15
310.3 Rial14:15:53
310.25 Rial14:14:55
310.2 Rial14:12:27
310.3 Rial14:12:16
310.25 Rial14:12:09
310.3 Rial14:11:58
310.25 Rial14:11:27
310.15 Rial14:10:41
310.1 Rial14:10:19
310.05 Rial14:08:18
310.1 Rial14:08:12
310.05 Rial14:06:21
310 Rial14:05:46
310.05 Rial14:05:17
310 Rial14:04:56
310.05 Rial14:01:19
310.1 Rial14:00:36
310.15 Rial13:58:23
310.2 Rial13:57:16
310.15 Rial13:56:20
310.05 Rial13:55:18
310.15 Rial13:51:09
310.25 Rial13:47:49
310.35 Rial13:47:44
310.3 Rial13:47:14
310.35 Rial13:46:09
310.2 Rial13:44:26
310.15 Rial13:44:14
310.2 Rial13:43:09
310.15 Rial13:42:52
310.2 Rial13:42:47
310.15 Rial13:42:16
310.2 Rial13:42:09
310.25 Rial13:39:22
310.05 Rial13:34:09
309.95 Rial13:32:57
310 Rial13:32:52
309.8 Rial13:32:46
309.85 Rial13:32:33
309.95 Rial13:30:27
310.05 Rial13:28:42
310.3 Rial13:28:23
310.25 Rial13:28:09
310.45 Rial13:26:08
310.35 Rial13:25:29
310.3 Rial13:25:12
310.15 Rial13:24:59
310.3 Rial13:24:52
310.25 Rial13:23:50
310.35 Rial13:23:34
310.25 Rial13:23:29
310.35 Rial13:23:19
310.4 Rial13:23:13
310.35 Rial13:22:51
310.45 Rial13:22:19
310.55 Rial13:20:54
310.65 Rial13:17:31
310.7 Rial13:16:46
310.65 Rial13:16:26
310.7 Rial13:15:39
310.65 Rial13:14:14
310.7 Rial13:14:08
310.65 Rial13:13:32
310.75 Rial13:10:52
310.65 Rial13:10:11
310.55 Rial13:09:20
310.6 Rial13:08:59
310.55 Rial13:08:07
310.45 Rial13:07:49
310.55 Rial13:07:16
310.5 Rial13:06:16
310.45 Rial13:04:55
310.55 Rial13:04:09
310.65 Rial13:01:47
310.55 Rial13:01:32
310.6 Rial13:00:35
310.55 Rial12:59:19
310.6 Rial12:59:07
310.55 Rial12:58:57
310.6 Rial12:57:44
310.55 Rial12:57:39
310.65 Rial12:56:08
310.55 Rial12:55:45
310.4 Rial12:54:47
310.35 Rial12:54:00
310.45 Rial12:50:55
310.55 Rial12:50:28
310.45 Rial12:47:28
310.35 Rial12:46:47
310.4 Rial12:46:26
310.35 Rial12:46:20
310.45 Rial12:45:43
310.35 Rial12:42:38
310.25 Rial12:42:34
310.35 Rial12:42:14
310.45 Rial12:41:53
310.5 Rial12:41:40
310.55 Rial12:39:40
310.45 Rial12:36:41
310.5 Rial12:36:15
310.65 Rial12:35:50
310.7 Rial12:35:37
310.65 Rial12:34:07
310.75 Rial12:33:50
310.65 Rial12:32:56
310.75 Rial12:32:51
310.65 Rial12:31:37
310.55 Rial12:30:31
310.45 Rial12:26:38
310.35 Rial12:25:23
310.3 Rial12:24:20
310.35 Rial12:23:38
310.25 Rial12:23:25
310.35 Rial12:20:32
310.25 Rial12:18:07
310.35 Rial12:17:51
310.25 Rial12:17:11
310.3 Rial12:16:51
310.25 Rial12:16:35
310.3 Rial12:16:20
310.35 Rial12:16:15
310.3 Rial12:16:09
310.25 Rial12:15:19
310.15 Rial12:14:55
310.2 Rial12:14:51
310.25 Rial12:14:46
310.2 Rial12:14:13
310.25 Rial12:14:07
310.15 Rial12:13:38
309.9 Rial12:13:29
310 Rial12:13:25
309.85 Rial12:13:02
309.95 Rial12:12:29
309.85 Rial12:11:19
309.95 Rial12:11:13
309.85 Rial12:10:17
309.95 Rial12:09:48
309.85 Rial12:08:50
309.95 Rial12:08:45
309.9 Rial12:08:36
309.85 Rial12:07:56
309.75 Rial12:07:43
309.85 Rial12:07:08
309.75 Rial12:05:37
309.65 Rial12:04:08
309.75 Rial12:02:44
309.6 Rial12:02:35
309.7 Rial12:02:19
309.85 Rial12:00:17
309.95 Rial11:59:40
310.05 Rial11:58:19
309.8 Rial11:58:08
309.75 Rial11:56:19
309.85 Rial11:55:33
309.65 Rial11:55:29
309.55 Rial11:50:15
309.65 Rial11:49:51
309.55 Rial11:48:12
309.45 Rial11:47:07
309.5 Rial11:46:58
309.65 Rial11:43:14
309.75 Rial11:42:59
309.65 Rial11:42:40
309.7 Rial11:42:36
309.65 Rial11:35:46
309.6 Rial11:35:26
309.55 Rial11:34:07
309.65 Rial11:32:12
309.55 Rial11:31:08
309.45 Rial11:13:12
309.25 Rial11:12:06
309.3 Rial11:11:49
309.25 Rial11:10:58
309 Rial11:10:41
309.1 Rial11:07:26
309.15 Rial11:07:15
309.2 Rial11:05:44
309.25 Rial11:04:52
309.35 Rial11:04:09
309.25 Rial11:02:37
309.15 Rial11:00:30
309.05 Rial10:58:57
309.1 Rial10:58:54
309.25 Rial10:58:15
309.2 Rial10:57:49
309.25 Rial10:57:25
309.2 Rial10:57:21
309.15 Rial10:57:06
309.2 Rial10:56:48
309.25 Rial10:56:44
309.15 Rial10:55:15
309.05 Rial10:54:06
309.15 Rial10:53:43
309.1 Rial10:53:32
309.15 Rial10:52:39
309.05 Rial10:52:10
308.85 Rial10:50:42
308.75 Rial10:48:13
308.7 Rial10:47:29
308.65 Rial10:47:18
308.7 Rial10:47:06
308.75 Rial10:46:14
308.65 Rial10:46:10
308.55 Rial10:45:25
308.6 Rial10:45:18
308.65 Rial10:45:11
308.55 Rial10:41:12
308.6 Rial10:40:31
308.65 Rial10:36:43
308.55 Rial10:34:19
308.65 Rial10:30:48
308.6 Rial10:30:44
308.65 Rial10:30:14
308.6 Rial10:29:30
308.65 Rial10:29:27
308.55 Rial10:28:44
308.5 Rial10:28:23
308.45 Rial10:26:45
308.55 Rial10:25:24
308.6 Rial10:25:14
308.65 Rial10:25:10
308.6 Rial10:25:07
308.65 Rial10:24:56
308.6 Rial10:24:47
308.65 Rial10:24:43
308.55 Rial10:24:06
308.65 Rial10:23:16
308.55 Rial10:22:57
308.65 Rial10:22:48
308.5 Rial10:22:43
308.55 Rial10:22:09
308.45 Rial10:20:18
308.5 Rial10:20:08
308.55 Rial10:19:49
308.5 Rial10:19:43
308.55 Rial10:19:37
308.45 Rial10:19:06
308.35 Rial10:17:22
308.15 Rial10:15:16
308.2 Rial10:15:10
308.25 Rial10:13:40
308.2 Rial10:12:29
308.25 Rial10:11:08
308.15 Rial10:10:09
308.25 Rial10:08:28
308.3 Rial10:07:06
308.35 Rial10:05:10
308.25 Rial10:04:49
308.3 Rial10:04:46
308.35 Rial10:01:12
308.25 Rial9:51:08
308.35 Rial9:44:24
308.4 Rial9:43:23
308.35 Rial9:43:20
308.4 Rial9:41:44
308.45 Rial9:41:09
308.4 Rial9:40:45
308.35 Rial9:40:40
308.45 Rial9:39:27
308.4 Rial9:39:19
308.45 Rial9:36:11
308.55 Rial9:35:32
308.5 Rial9:35:09
308.45 Rial9:33:06
308.55 Rial9:30:37
308.7 Rial9:30:26
308.6 Rial9:30:17
308.65 Rial9:28:23
308.6 Rial9:28:20
308.55 Rial9:27:39
308.65 Rial9:26:51
308.6 Rial9:26:08
308.55 Rial9:24:28
308.5 Rial9:23:48
308.55 Rial9:22:54
308.6 Rial9:22:44
308.65 Rial9:21:42
308.75 Rial9:20:55
308.7 Rial9:20:47
308.75 Rial9:19:05
308.85 Rial9:17:31
308.75 Rial9:17:29
308.85 Rial9:16:23
308.75 Rial9:15:36
308.7 Rial9:15:23
308.75 Rial9:15:18
308.7 Rial9:15:06
308.65 Rial9:14:36
308.55 Rial9:14:07
308.65 Rial9:11:27
308.6 Rial9:11:05
308.55 Rial9:10:53
308.6 Rial9:10:40
308.65 Rial9:09:47
308.6 Rial9:09:36
308.65 Rial9:09:28
308.6 Rial9:09:04
308.55 Rial9:08:06
308.45 Rial9:06:21
308.35 Rial9:06:16
308.4 Rial9:06:07
308.45 Rial9:05:39
308.35 Rial9:02:06
308.4 Rial9:01:34
308.45 Rial9:01:28
308.35 Rial9:00:47
308.25 Rial8:56:24
308.2 Rial8:56:16
308.25 Rial8:55:14
308.15 Rial8:51:27
308.2 Rial8:51:19
308.15 Rial8:50:37
308.1 Rial8:50:07
308.15 Rial8:46:41
308.2 Rial8:46:15
308.25 Rial8:44:43
308.35 Rial8:44:21
308.25 Rial8:38:25
308.35 Rial8:34:05
308.3 Rial8:32:27
308.35 Rial8:30:51
308.25 Rial8:30:28
308.3 Rial8:30:16
308.25 Rial8:29:27
308.3 Rial8:28:04
308.35 Rial8:26:09
308.2 Rial8:25:09
308.25 Rial8:24:30
308.2 Rial8:24:05
308.15 Rial8:21:19
308.1 Rial8:16:47
308.05 Rial8:16:44
308.15 Rial8:15:11
308.05 Rial8:14:34
307.95 Rial8:13:30
307.9 Rial8:13:27
307.95 Rial8:13:22
307.85 Rial8:13:20
307.8 Rial8:12:44
307.75 Rial8:08:05
307.85 Rial8:04:18
307.75 Rial7:54:51
307.65 Rial7:53:17
307.7 Rial7:53:09
307.75 Rial7:48:27
307.65 Rial7:48:19
307.55 Rial7:46:54
307.65 Rial7:44:26
307.55 Rial7:29:30
307.65 Rial7:25:08
307.55 Rial7:08:38
307.6 Rial6:56:55
307.55 Rial6:44:47
307.65 Rial6:32:26
307.55 Rial6:32:11
307.65 Rial6:29:12
307.7 Rial6:29:04
307.75 Rial6:28:57
307.7 Rial6:28:28
307.65 Rial6:27:47
307.7 Rial6:27:22
307.75 Rial6:26:24
307.65 Rial6:24:24
307.6 Rial6:23:41
307.65 Rial6:23:18
307.6 Rial6:23:05
307.55 Rial6:22:15
307.6 Rial6:22:05
307.55 Rial6:20:57
307.45 Rial6:20:17
307.5 Rial6:20:11
307.45 Rial6:17:04
307.3 Rial6:16:31
307.4 Rial6:15:29
307.35 Rial6:15:27
307.25 Rial6:10:51
307.3 Rial6:10:22
307.25 Rial6:09:07
307.35 Rial6:09:04
307.3 Rial6:08:24
307.25 Rial6:08:21
307.3 Rial6:08:04
307.35 Rial6:07:48
307.25 Rial6:07:21
307.2 Rial6:07:11
307.25 Rial6:07:07
307.35 Rial6:06:44
307.45 Rial6:04:07
307.35 Rial6:02:26
307.3 Rial6:02:12
307.35 Rial6:00:12
307.25 Rial5:53:11
307.3 Rial5:52:39
307.35 Rial5:52:27
307.25 Rial5:47:19
307.3 Rial5:45:27
307.35 Rial5:44:04
307.25 Rial5:41:41
307.35 Rial5:40:12
307.25 Rial5:39:19
307.35 Rial5:38:41
307.4 Rial5:38:20
307.35 Rial5:37:32
307.3 Rial5:36:40
307.25 Rial5:36:17
307.35 Rial5:34:35
307.25 Rial5:34:05
307.35 Rial5:26:43
307.25 Rial5:26:26
307.35 Rial5:23:22
307.45 Rial5:15:24
307.55 Rial5:13:04
307.6 Rial5:12:26
307.65 Rial5:11:35
307.6 Rial5:11:33
307.55 Rial5:11:16
307.6 Rial5:11:08
307.5 Rial5:10:06
307.45 Rial5:09:21
307.55 Rial5:09:05
307.5 Rial5:07:49
307.55 Rial5:07:09
307.5 Rial5:07:04
307.55 Rial5:06:48
307.5 Rial5:04:47
307.55 Rial5:04:31
307.45 Rial5:04:05
307.55 Rial5:02:23
307.5 Rial4:59:04
307.45 Rial4:58:13
307.5 Rial4:57:36
307.45 Rial4:57:03
307.35 Rial4:55:19
307.45 Rial4:51:32
307.4 Rial4:50:54
307.35 Rial4:50:23
307.3 Rial4:50:06
307.25 Rial4:49:28
307.35 Rial4:49:04
307.45 Rial4:48:48
307.55 Rial4:48:44
307.65 Rial4:48:31
307.75 Rial4:46:12
307.8 Rial4:46:08
307.85 Rial4:45:40
307.75 Rial4:44:57
307.8 Rial4:44:53
307.85 Rial4:43:23
307.9 Rial4:42:47
307.95 Rial4:42:41
307.85 Rial4:42:18
307.75 Rial4:42:04
307.85 Rial4:41:20
307.95 Rial4:38:54
308 Rial4:38:41
308.05 Rial4:35:20
308.15 Rial4:35:05
308.25 Rial4:34:05
308.35 Rial4:32:43
308.3 Rial4:32:37
308.35 Rial4:32:04
308.05 Rial4:30:24
308.1 Rial4:30:11
308.05 Rial4:30:06
308 Rial4:28:48
307.95 Rial4:28:43
308 Rial4:28:23
307.95 Rial4:25:19
308.05 Rial4:25:05
308 Rial4:24:54
307.95 Rial4:24:40
307.9 Rial4:24:23
307.85 Rial4:24:04
307.9 Rial4:23:28
307.85 Rial4:23:24
307.9 Rial4:22:55
307.85 Rial4:22:32
307.95 Rial4:19:04
307.7 Rial4:17:04
307.8 Rial4:15:20
307.85 Rial4:12:23
307.8 Rial4:10:06
307.85 Rial4:07:36
307.8 Rial3:59:35
307.85 Rial3:59:27
307.75 Rial3:57:48
307.65 Rial3:56:07
307.6 Rial3:55:45
307.65 Rial3:55:11
307.55 Rial3:55:05
307.65 Rial3:54:11
307.75 Rial3:53:22
307.95 Rial3:51:39
308 Rial3:50:55
308.05 Rial3:48:21
308.1 Rial3:48:12
308.05 Rial3:47:25
308.1 Rial3:46:28
308.05 Rial3:46:03
308.1 Rial3:45:32
308.05 Rial3:43:15
307.95 Rial3:41:27
308.05 Rial3:41:04
308 Rial3:40:25
308.05 Rial3:38:45
307.95 Rial3:37:39
308 Rial3:37:16
307.95 Rial3:37:05
307.8 Rial3:36:24
307.75 Rial3:35:48
307.8 Rial3:35:38
307.85 Rial3:35:30
307.8 Rial3:35:27
307.85 Rial3:35:06
307.9 Rial3:34:42
307.95 Rial3:34:04
308.05 Rial3:32:04
308.15 Rial3:31:48
308.2 Rial3:31:35
308.15 Rial3:31:29
308.1 Rial3:31:20
308.15 Rial3:31:12
308.05 Rial3:31:07
308.15 Rial3:31:05
308.1 Rial3:30:35
308.05 Rial3:30:25
308 Rial3:30:17
308.1 Rial3:30:14
308 Rial3:30:09
307.95 Rial3:30:06
307.7 Rial1:45:11
307.75 Rial1:35:43
307.7 Rial1:35:33
307.75 Rial1:35:05
307.7 Rial1:34:56
307.75 Rial1:28:35
307.7 Rial1:15:28
langs.notice: langs.profile_notice_1
Comentarios