Foro en línea

Binance Coin

  • Último26.295
  • Alto26.478
  • Bajo25.819
  • Fluctuación máxima0.17
  • Max Fluctuación%0.56%
  • Abierto26.4006
  • Hora17:40:09
  • Ayer26.3877
  • Cambio %0.35%
  • Cambio0.0927

Gráfico diario de velas Binance Coin

Gráfico diario de velas Binance Coin

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
26.295 Rial17:40:09
26.2796 Rial17:38:07
26.2561 Rial17:35:08
26.3132 Rial17:32:07
26.324 Rial17:29:06
26.3658 Rial17:26:06
26.2672 Rial17:23:06
26.262 Rial17:19:02
26.1917 Rial17:16:06
26.1872 Rial17:14:06
26.139 Rial17:11:07
26.153 Rial17:08:07
26.159 Rial17:05:08
26.17 Rial17:01:04
26.1533 Rial16:58:06
26.161 Rial16:56:07
26.192 Rial16:52:07
26.1764 Rial16:50:10
26.1405 Rial16:47:06
26.134 Rial16:44:06
26.1177 Rial16:40:09
26.1287 Rial16:38:07
26.1171 Rial16:35:08
26.1488 Rial16:32:07
26.1576 Rial16:29:06
26.168 Rial16:25:04
26.1593 Rial16:23:06
26.1772 Rial16:20:09
26.1902 Rial16:16:06
26.198 Rial16:14:06
26.216 Rial16:11:07
26.2243 Rial16:08:06
26.2336 Rial16:05:08
26.236 Rial16:01:11
26.213 Rial15:58:07
26.2456 Rial15:55:08
26.236 Rial15:52:07
26.213 Rial15:50:07
26.1812 Rial15:46:06
26.197 Rial15:44:06
26.1862 Rial15:40:09
26.1936 Rial15:37:06
26.216 Rial15:34:07
26.2265 Rial15:32:08
26.23 Rial15:28:07
26.2115 Rial15:26:02
26.219 Rial15:22:07
26.231 Rial15:19:06
26.1851 Rial15:16:03
26.1872 Rial15:13:02
26.2132 Rial15:10:09
26.233 Rial15:08:07
26.1771 Rial15:05:08
26.126 Rial15:02:07
26.112 Rial14:58:02
26.1075 Rial14:56:07
26.111 Rial14:55:08
26.1077 Rial14:50:09
26.097 Rial14:47:07
26.1231 Rial14:44:07
26.106 Rial14:40:09
26.148 Rial14:37:07
26.17 Rial14:35:08
26.1742 Rial14:32:07
26.109 Rial14:28:06
26.0595 Rial14:26:07
26.067 Rial14:22:03
26.0481 Rial14:20:10
26.0447 Rial14:16:07
26.022 Rial14:14:07
26.012 Rial14:10:10
26.0225 Rial14:08:08
26.032 Rial14:05:07
26.0099 Rial14:02:07
25.954 Rial13:58:07
25.968 Rial13:56:06
25.911 Rial13:52:07
25.8875 Rial13:50:11
25.8592 Rial13:46:07
25.8658 Rial13:43:07
25.865 Rial13:40:10
25.8582 Rial13:38:07
25.8665 Rial13:34:07
25.854 Rial13:31:03
25.8246 Rial13:28:07
25.819 Rial13:25:04
25.8599 Rial13:22:07
25.864 Rial13:20:10
25.886 Rial13:16:03
25.89 Rial13:10:10
25.9396 Rial13:08:07
25.9639 Rial13:05:09
26.0201 Rial13:01:11
26.0097 Rial12:58:07
26.026 Rial12:56:07
25.987 Rial12:52:07
25.9775 Rial12:51:06
25.8933 Rial12:47:06
25.8824 Rial12:44:07
25.8691 Rial12:40:09
25.9983 Rial12:37:07
26.1135 Rial12:35:08
26.1784 Rial12:32:08
26.173 Rial12:29:07
26.1689 Rial12:25:03
26.1748 Rial12:22:03
26.16 Rial12:20:11
26.187 Rial12:13:07
26.219 Rial12:12:06
26.1852 Rial12:08:06
26.192 Rial12:05:09
26.1782 Rial12:01:03
26.19 Rial11:58:07
26.1682 Rial11:55:09
26.168 Rial11:52:03
26.1872 Rial11:49:03
26.1918 Rial11:46:08
26.205 Rial11:43:07
26.173 Rial11:40:10
26.166 Rial11:37:06
26.163 Rial11:34:07
26.1638 Rial11:32:07
26.1622 Rial11:28:07
26.15 Rial11:26:06
26.137 Rial11:22:07
26.117 Rial11:19:06
26.129 Rial11:16:07
26.1269 Rial11:13:06
26.1237 Rial11:10:11
26.1202 Rial11:08:06
26.139 Rial11:05:08
26.1312 Rial11:02:07
26.1652 Rial10:59:06
26.141 Rial10:56:07
26.1262 Rial10:53:06
26.1061 Rial10:50:09
26.2437 Rial10:47:07
26.2523 Rial10:44:03
26.2644 Rial10:41:06
26.2281 Rial10:38:07
26.219 Rial10:35:08
26.2193 Rial10:32:07
26.246 Rial10:29:06
26.2227 Rial10:26:06
26.231 Rial10:22:02
26.24 Rial10:20:08
26.244 Rial10:17:05
26.2516 Rial10:14:06
26.2414 Rial10:10:08
26.2558 Rial10:07:05
26.2844 Rial10:05:07
26.2496 Rial10:01:03
26.257 Rial9:58:06
26.2465 Rial9:55:07
26.242 Rial9:52:02
26.2525 Rial9:50:04
26.2349 Rial9:46:02
26.2497 Rial9:44:10
26.265 Rial9:40:13
26.2778 Rial9:38:09
26.263 Rial9:35:11
26.2465 Rial9:32:11
26.277 Rial9:28:10
26.2715 Rial9:26:09
26.301 Rial9:22:10
26.295 Rial9:20:14
26.3012 Rial9:17:10
26.316 Rial9:14:09
26.3055 Rial9:11:09
26.324 Rial9:08:09
26.3246 Rial9:05:10
26.3024 Rial9:02:07
26.3176 Rial8:59:10
26.3102 Rial8:56:09
26.3125 Rial8:53:09
26.32 Rial8:50:12
26.342 Rial8:47:09
26.329 Rial8:44:09
26.308 Rial8:40:08
26.312 Rial8:38:09
26.3171 Rial8:35:11
26.3396 Rial8:32:09
26.318 Rial8:29:08
26.3126 Rial8:26:07
26.3265 Rial8:23:05
26.3219 Rial8:20:08
26.3222 Rial8:17:08
26.3536 Rial8:14:09
26.3155 Rial8:11:08
26.3318 Rial8:09:09
26.3408 Rial8:06:09
26.3165 Rial8:02:07
26.3202 Rial7:59:07
26.3162 Rial7:56:08
26.3073 Rial7:53:07
26.3294 Rial7:50:06
26.3201 Rial7:47:08
26.3077 Rial7:44:07
26.3167 Rial7:41:08
26.34 Rial7:38:07
26.353 Rial7:35:07
26.3542 Rial7:32:07
26.3754 Rial7:29:07
26.3749 Rial7:26:08
26.4088 Rial7:23:06
26.4082 Rial7:20:08
26.38 Rial7:16:03
26.3753 Rial7:14:06
26.3574 Rial7:11:06
26.3145 Rial7:08:07
26.316 Rial7:06:06
26.3142 Rial7:02:03
26.2963 Rial6:59:05
26.322 Rial6:56:05
26.307 Rial6:53:03
26.3214 Rial6:51:06
26.301 Rial6:46:02
26.3167 Rial6:44:05
26.2993 Rial6:40:07
26.292 Rial6:38:05
26.321 Rial6:35:02
26.3581 Rial6:32:02
26.3507 Rial6:29:05
26.3096 Rial6:26:05
26.282 Rial6:23:05
26.3081 Rial6:20:11
26.312 Rial6:16:05
26.3413 Rial6:14:06
26.3715 Rial6:11:06
26.376 Rial6:08:06
26.3989 Rial6:05:06
26.4161 Rial6:02:02
26.432 Rial5:59:05
26.45 Rial5:56:05
26.422 Rial5:52:02
26.4076 Rial5:50:06
26.4084 Rial5:47:05
26.4259 Rial5:44:05
26.453 Rial5:40:07
26.454 Rial5:38:06
26.4432 Rial5:35:07
26.444 Rial5:32:06
26.447 Rial5:28:02
26.4599 Rial5:26:06
26.4497 Rial5:23:05
26.4641 Rial5:20:07
26.47 Rial5:17:05
26.477 Rial5:14:05
26.4277 Rial5:11:05
26.4263 Rial5:08:05
26.43 Rial5:05:02
26.4264 Rial5:02:05
26.429 Rial4:58:02
26.4451 Rial4:56:05
26.4477 Rial4:53:06
26.4698 Rial4:51:05
26.4638 Rial4:47:06
26.4589 Rial4:44:05
26.4331 Rial4:41:05
26.415 Rial4:38:05
26.429 Rial4:35:06
26.4449 Rial4:33:05
26.456 Rial4:29:05
26.4548 Rial4:26:03
26.4595 Rial4:24:05
26.4499 Rial4:21:05
26.4438 Rial4:17:06
26.4433 Rial4:14:05
26.445 Rial4:11:06
26.4712 Rial4:07:05
26.4537 Rial4:02:05
26.4531 Rial3:59:05
26.4293 Rial3:56:05
26.435 Rial3:52:05
26.4284 Rial3:50:07
26.43 Rial3:47:05
26.4039 Rial3:44:05
26.396 Rial3:40:07
26.4 Rial3:38:05
26.378 Rial3:34:05
26.401 Rial3:32:05
26.398 Rial3:28:02
26.4124 Rial3:26:05
26.442 Rial3:23:06
26.274 Rial3:19:06
26.268 Rial3:17:05
26.269 Rial3:10:07
26.249 Rial3:08:05
26.2657 Rial3:05:06
26.2543 Rial3:02:05
26.256 Rial2:58:03
26.241 Rial2:56:05
26.2532 Rial2:52:05
26.275 Rial2:50:06
26.302 Rial2:47:05
26.328 Rial2:43:02
26.343 Rial2:40:07
26.345 Rial2:38:05
26.33 Rial2:34:05
26.3535 Rial2:32:06
26.3382 Rial2:28:06
26.338 Rial2:26:05
26.3575 Rial2:23:06
26.3647 Rial2:20:07
26.3793 Rial2:17:05
26.351 Rial2:13:05
26.3458 Rial2:10:06
26.355 Rial2:08:05
26.332 Rial2:05:06
26.3353 Rial2:01:06
26.369 Rial1:58:05
26.36 Rial1:55:06
26.352 Rial1:52:05
26.3579 Rial1:50:06
26.415 Rial1:46:05
26.417 Rial1:44:05
26.4248 Rial1:40:07
26.442 Rial1:37:05
26.365 Rial1:34:05
26.3709 Rial1:32:05
26.38 Rial1:29:05
26.427 Rial1:26:04
26.4098 Rial1:23:05
26.424 Rial1:20:07
26.4094 Rial1:17:06
26.434 Rial1:10:06
26.4341 Rial1:08:05
26.463 Rial1:05:03
26.46 Rial1:02:06
26.456 Rial0:58:04
26.465 Rial0:56:05
26.468 Rial0:52:02
26.465 Rial0:51:05
26.446 Rial0:46:03
26.472 Rial0:44:05
26.478 Rial0:40:07
26.467 Rial0:38:06
26.469 Rial0:35:03
26.4332 Rial0:32:06
26.4279 Rial0:28:05
26.3932 Rial0:26:05
26.4223 Rial0:23:05
26.4208 Rial0:20:07
26.403 Rial0:16:05
26.3879 Rial0:14:06
26.4029 Rial0:11:06
26.432 Rial0:07:05
26.4006 Rial0:02:06
langs.notice: langs.profile_notice_1
Comentarios