Foro en línea

Bitcoin

  • Último10401.9
  • Alto10407.5
  • Bajo10045.1
  • Fluctuación máxima119.4
  • Max Fluctuación%0.84%
  • Abierto10,160.8
  • Hora21:04:02
  • Ayer10,163.3
  • Cambio %2.35%
  • Cambio238.6

Gráfico diario de velas Bitcoin

Gráfico diario de velas Bitcoin

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
10,401.9 Rial21:04:02
10,395.5 Rial21:02:06
10,402.1 Rial20:58:06
10,396.8 Rial20:55:03
10,391.6 Rial20:53:06
10,388.4 Rial20:50:08
10,384.2 Rial20:46:06
10,370.1 Rial20:43:03
10,380.4 Rial20:40:08
10,389.7 Rial20:38:06
10,389.8 Rial20:34:02
10,393.9 Rial20:31:03
10,387.5 Rial20:28:06
10,378.3 Rial20:26:06
10,379 Rial20:20:03
10,378.6 Rial20:17:06
10,380.7 Rial20:13:02
10,382 Rial20:11:06
10,390.4 Rial20:08:06
10,389.9 Rial20:05:03
10,387.8 Rial20:02:07
10,394.4 Rial19:58:02
10,398.5 Rial19:55:02
10,399.3 Rial19:52:02
10,407.5 Rial19:50:03
10,407 Rial19:46:02
10,399.4 Rial19:43:02
10,389 Rial19:40:08
10,396.4 Rial19:37:02
10,403.1 Rial19:35:07
10,393.7 Rial19:32:06
10,396.7 Rial19:28:02
10,388.3 Rial19:26:03
10,392.1 Rial19:23:05
10,379.6 Rial19:20:07
10,371.8 Rial19:17:05
10,364.7 Rial19:14:05
10,368.3 Rial19:10:03
10,362.8 Rial19:08:06
10,376.9 Rial19:05:07
10,379.7 Rial19:02:06
10,380 Rial18:58:02
10,383.4 Rial18:56:06
10,387.6 Rial18:53:05
10,380.4 Rial18:50:03
10,370 Rial18:47:06
10,366.7 Rial18:44:05
10,369.8 Rial18:40:08
10,382.1 Rial18:38:02
10,369.3 Rial18:35:02
10,350.9 Rial18:32:03
10,352.6 Rial18:29:06
10,354.9 Rial18:26:03
10,366.7 Rial18:22:02
10,363.6 Rial18:20:07
10,368.2 Rial18:16:03
10,342.9 Rial18:14:06
10,315.5 Rial18:11:05
10,196.1 Rial18:09:06
10,198.2 Rial18:06:06
10,176.9 Rial18:02:06
10,167.8 Rial17:59:06
10,170.9 Rial17:56:06
10,166.8 Rial17:52:06
10,170.7 Rial17:50:03
10,172 Rial17:47:06
10,179.2 Rial17:44:05
10,178.3 Rial17:40:08
10,175.2 Rial17:37:02
10,182.4 Rial17:35:07
10,198.9 Rial17:32:06
10,174.8 Rial17:29:06
10,171.8 Rial17:26:02
10,170 Rial17:23:06
10,180.4 Rial17:20:07
10,190.4 Rial17:17:06
10,179.1 Rial17:13:02
10,177.6 Rial17:11:05
10,181.1 Rial17:08:06
10,166.5 Rial17:05:03
10,157.8 Rial17:02:02
10,161.8 Rial16:58:06
10,166.4 Rial16:56:03
10,145.3 Rial16:51:06
10,137.3 Rial16:47:06
10,130.9 Rial16:44:06
10,126.6 Rial16:41:05
10,132.6 Rial16:38:05
10,107.2 Rial16:35:06
10,122.1 Rial16:32:06
10,133.4 Rial16:29:06
10,137.8 Rial16:26:02
10,140.2 Rial16:23:02
10,132.2 Rial16:21:06
10,129.8 Rial16:17:05
10,138.2 Rial16:14:05
10,139.8 Rial16:12:06
10,134.3 Rial16:07:06
10,121.3 Rial16:02:06
10,123.9 Rial15:59:05
10,120.5 Rial15:56:05
10,102.7 Rial15:53:06
10,093.9 Rial15:50:08
10,101.9 Rial15:47:05
10,105 Rial15:44:05
10,106.9 Rial15:40:02
10,110.7 Rial15:37:06
10,105.2 Rial15:34:02
10,115.8 Rial15:32:06
10,120 Rial15:29:06
10,116.6 Rial15:26:05
10,106.8 Rial15:23:06
10,123.3 Rial15:19:06
10,122.9 Rial15:16:02
10,124.3 Rial15:14:06
10,119.4 Rial15:10:03
10,098.8 Rial15:07:05
10,101.5 Rial15:05:06
10,121.3 Rial15:01:02
10,126.9 Rial14:58:06
10,138.9 Rial14:55:03
10,122.5 Rial14:53:06
10,131.5 Rial14:50:08
10,110.3 Rial14:47:05
10,100.5 Rial14:44:05
10,101.1 Rial14:40:04
10,117.4 Rial14:37:05
10,087.7 Rial14:34:06
10,119.1 Rial14:31:02
10,127.9 Rial14:28:05
10,150.9 Rial14:26:05
10,148.4 Rial14:22:06
10,154.3 Rial14:20:07
10,163.3 Rial14:16:06
10,159.2 Rial14:13:02
10,163.5 Rial14:10:02
10,166.5 Rial14:07:02
10,165 Rial14:05:07
10,170.6 Rial14:01:02
10,169.4 Rial13:58:03
10,171.4 Rial13:56:05
10,158.5 Rial13:52:06
10,156.3 Rial13:49:02
10,151.2 Rial13:47:06
10,159.2 Rial13:44:06
10,169.5 Rial13:40:03
10,168.5 Rial13:38:06
10,167.4 Rial13:34:02
10,162.1 Rial13:32:06
10,180.2 Rial13:29:06
10,183.8 Rial13:26:05
10,173 Rial13:23:06
10,169.6 Rial13:19:03
10,162.8 Rial13:16:06
10,178.1 Rial13:14:06
10,186.2 Rial13:10:04
10,175.2 Rial13:08:05
10,172.4 Rial13:05:03
10,165.5 Rial13:01:03
10,169.6 Rial12:58:02
10,164.3 Rial12:56:06
10,168.8 Rial12:53:05
10,179 Rial12:51:05
10,183.9 Rial12:47:05
10,192.9 Rial12:44:06
10,202.2 Rial12:41:06
10,189.5 Rial12:38:05
10,191 Rial12:35:03
10,202.6 Rial12:32:06
10,195.7 Rial12:29:05
10,185.5 Rial12:26:05
10,181.3 Rial12:23:05
10,176.7 Rial12:20:07
10,191.4 Rial12:17:06
10,198 Rial12:13:06
10,201.5 Rial12:10:03
10,200.7 Rial12:08:05
10,177.9 Rial12:06:06
10,180 Rial12:01:02
10,182.2 Rial11:55:03
10,174.8 Rial11:52:05
10,177.5 Rial11:50:08
10,201.4 Rial11:46:02
10,205 Rial11:44:05
10,218.8 Rial11:40:08
10,219.3 Rial11:38:05
10,207.4 Rial11:34:06
10,213 Rial11:31:03
10,202.3 Rial11:28:05
10,199.9 Rial11:26:05
10,190.2 Rial11:22:05
10,185.9 Rial11:20:08
10,205.9 Rial11:16:03
10,209.3 Rial11:13:03
10,190.4 Rial11:10:07
10,150.2 Rial11:07:02
10,145.1 Rial11:05:06
10,138.3 Rial11:02:06
10,130.7 Rial10:58:02
10,110.1 Rial10:55:07
10,106.6 Rial10:52:06
10,111.4 Rial10:50:08
10,115.8 Rial10:46:05
10,110.8 Rial10:43:02
10,121.5 Rial10:40:07
10,123.9 Rial10:38:06
10,130.3 Rial10:35:06
10,135.5 Rial10:32:06
10,140.6 Rial10:29:06
10,141.8 Rial10:26:06
10,138.9 Rial10:23:06
10,131.1 Rial10:20:07
10,127.2 Rial10:17:05
10,130.5 Rial10:13:03
10,131.7 Rial10:11:05
10,139.7 Rial10:07:03
10,147.2 Rial10:04:03
10,149 Rial10:01:02
10,141.7 Rial9:58:05
10,148 Rial9:56:05
10,149.9 Rial9:52:05
10,154.5 Rial9:50:03
10,150.5 Rial9:46:02
10,161.9 Rial9:43:02
10,151.6 Rial9:40:07
10,152.2 Rial9:37:06
10,163 Rial9:34:06
10,165.7 Rial9:32:05
10,167.7 Rial9:28:05
10,170.6 Rial9:26:05
10,176.5 Rial9:22:02
10,181.6 Rial9:20:07
10,174.9 Rial9:17:05
10,167.6 Rial9:13:03
10,163.4 Rial9:10:07
10,172.9 Rial9:08:05
10,177.6 Rial9:05:07
10,160.3 Rial9:02:06
10,145.6 Rial8:58:02
10,139 Rial8:55:06
10,137.3 Rial8:52:03
10,137.7 Rial8:50:06
10,134.9 Rial8:46:02
10,141.8 Rial8:43:03
10,143.7 Rial8:40:03
10,145.9 Rial8:37:05
10,149.4 Rial8:35:07
10,145.9 Rial8:32:06
10,144.9 Rial8:28:02
10,139.7 Rial8:25:03
10,136.3 Rial8:22:06
10,142.3 Rial8:19:02
10,144 Rial8:17:05
10,142.5 Rial8:13:02
10,118.6 Rial8:10:07
10,108.5 Rial8:07:02
10,105.2 Rial8:06:06
10,104.9 Rial8:02:06
10,106.9 Rial7:58:02
10,104.1 Rial7:56:05
10,101 Rial7:53:05
10,109.5 Rial7:50:07
10,109 Rial7:47:06
10,103 Rial7:44:06
10,099.6 Rial7:40:07
10,094.3 Rial7:35:06
10,092.8 Rial7:32:06
10,090.4 Rial7:28:02
10,078.3 Rial7:26:05
10,086 Rial7:23:05
10,091.5 Rial7:20:03
10,082 Rial7:17:05
10,070.9 Rial7:14:05
10,069.1 Rial7:10:03
10,072.4 Rial7:08:05
10,066 Rial7:06:06
10,077.2 Rial7:02:06
10,071.5 Rial6:58:03
10,087.9 Rial6:56:06
10,096.7 Rial6:53:05
10,103.4 Rial6:51:05
10,101.2 Rial6:46:05
10,105.1 Rial6:43:02
10,110.7 Rial6:40:07
10,108.2 Rial6:38:05
10,093.1 Rial6:34:02
10,087.2 Rial6:32:02
10,089.9 Rial6:28:05
10,092.6 Rial6:26:05
10,090.8 Rial6:22:02
10,103.1 Rial6:20:03
10,097.8 Rial6:16:03
10,089.2 Rial6:13:05
10,085.9 Rial6:10:03
10,076.1 Rial6:08:05
10,097.7 Rial6:05:06
10,101.9 Rial6:02:03
10,084.2 Rial5:59:05
10,090.6 Rial5:56:05
10,091.3 Rial5:52:05
10,075.4 Rial5:50:07
10,074.5 Rial5:47:05
10,093.2 Rial5:44:06
10,101.6 Rial5:40:08
10,105.9 Rial5:37:06
10,108.1 Rial5:34:05
10,110.9 Rial5:32:02
10,125.6 Rial5:28:05
10,115.1 Rial5:25:03
10,106 Rial5:23:06
10,080.7 Rial5:20:07
10,087.4 Rial5:16:06
10,078.2 Rial5:13:05
10,064.5 Rial5:10:07
10,074.3 Rial5:08:05
10,063.7 Rial5:05:06
10,045.1 Rial5:02:05
10,059.5 Rial4:58:06
10,054.9 Rial4:55:02
10,065.5 Rial4:52:05
10,069.1 Rial4:50:07
10,060.5 Rial4:46:05
10,046.4 Rial4:44:05
10,064.2 Rial4:40:06
10,064.5 Rial4:38:05
10,073.2 Rial4:34:02
10,102.8 Rial4:31:02
10,114.7 Rial4:28:05
10,116.9 Rial4:26:05
10,125.2 Rial4:22:04
10,115.4 Rial4:19:02
10,101.9 Rial4:16:06
10,100.4 Rial4:13:05
10,118.9 Rial4:11:05
10,121.3 Rial4:08:05
10,120.4 Rial4:05:06
10,105.1 Rial4:01:02
10,104.8 Rial3:58:02
10,112.6 Rial3:55:06
10,121.9 Rial3:52:05
10,132.2 Rial3:50:03
10,129.6 Rial3:47:05
10,117.2 Rial3:44:05
10,130.2 Rial3:40:07
10,137.5 Rial3:38:05
10,150.3 Rial3:35:06
10,160.2 Rial3:32:05
10,165.2 Rial3:29:06
10,167.3 Rial3:26:05
10,157.3 Rial3:23:05
10,158.9 Rial3:20:06
10,154.5 Rial3:16:05
10,165.6 Rial3:13:05
10,176.9 Rial3:10:03
10,180.6 Rial3:08:05
10,171.2 Rial3:05:06
10,168.5 Rial3:02:05
10,172.9 Rial2:58:05
10,175.2 Rial2:56:05
10,179.2 Rial2:52:05
10,186.9 Rial2:50:06
10,183.4 Rial2:47:05
10,177 Rial2:44:02
10,167.1 Rial2:40:07
10,166.9 Rial2:38:05
10,150.3 Rial2:34:03
10,131.5 Rial2:32:02
10,118.4 Rial2:28:02
10,113.5 Rial2:26:05
10,108.1 Rial2:23:05
10,116.5 Rial2:20:06
10,117.4 Rial2:17:06
10,104.1 Rial2:14:05
10,119.5 Rial2:10:06
10,139.1 Rial2:08:05
10,144.9 Rial2:05:06
10,142.5 Rial2:01:03
10,142.2 Rial1:58:05
10,144.8 Rial1:55:07
10,149.2 Rial1:53:05
10,144 Rial1:50:07
10,135.6 Rial1:46:02
10,140.4 Rial1:44:02
10,142.9 Rial1:40:06
10,145.5 Rial1:38:05
10,171.3 Rial1:34:02
10,176 Rial1:32:06
10,183.2 Rial1:28:03
10,196.9 Rial1:26:06
10,197.5 Rial1:22:05
10,204 Rial1:16:05
10,199.9 Rial1:13:05
10,194.1 Rial1:10:06
10,181.9 Rial1:07:05
10,197.4 Rial1:05:06
10,187.1 Rial1:02:05
10,189.5 Rial0:58:05
10,187.1 Rial0:55:03
10,183.1 Rial0:52:06
10,179.9 Rial0:50:07
10,183.5 Rial0:47:05
10,176.9 Rial0:44:05
10,171.6 Rial0:40:06
10,166.4 Rial0:38:05
10,156.6 Rial0:35:06
10,162.7 Rial0:31:03
10,169.4 Rial0:29:05
10,179 Rial0:26:05
10,183.3 Rial0:23:05
10,176.1 Rial0:20:06
10,170.5 Rial0:16:03
10,184.9 Rial0:14:05
10,180.9 Rial0:11:05
10,158.4 Rial0:06:05
10,160.8 Rial0:03:05
langs.notice: langs.profile_notice_1
Comentarios