Foro en línea

Zilliqa

  • Último0.008185
  • Alto0.008923
  • Bajo0.008185
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.00873
  • Hora17:40:09
  • Ayer0.008732
  • Cambio %6.68%
  • Cambio0.0005

Gráfico diario de velas Zilliqa

Gráfico diario de velas Zilliqa

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.008185 Rial17:40:09
0.008207 Rial17:38:07
0.008205 Rial17:35:08
0.008347 Rial17:32:07
0.008369 Rial17:29:07
0.008374 Rial17:26:06
0.008395 Rial17:23:06
0.008365 Rial17:19:02
0.008355 Rial17:16:06
0.008333 Rial17:14:07
0.00834 Rial17:11:07
0.008328 Rial17:08:07
0.008348 Rial17:05:09
0.008359 Rial16:58:06
0.008356 Rial16:56:07
0.008355 Rial16:52:07
0.00837 Rial16:50:10
0.008358 Rial16:47:06
0.008378 Rial16:44:06
0.008379 Rial16:40:09
0.008392 Rial16:38:07
0.008406 Rial16:35:08
0.008267 Rial16:32:08
0.008266 Rial16:29:06
0.008281 Rial16:25:05
0.008317 Rial16:23:06
0.008395 Rial16:20:09
0.008441 Rial16:16:06
0.008448 Rial16:14:07
0.008454 Rial16:11:07
0.008444 Rial16:08:06
0.008466 Rial16:05:08
0.008468 Rial16:01:12
0.008461 Rial15:58:07
0.008463 Rial15:55:08
0.00846 Rial15:52:07
0.008456 Rial15:50:08
0.008458 Rial15:46:07
0.008473 Rial15:44:06
0.008468 Rial15:40:10
0.008467 Rial15:37:06
0.008483 Rial15:34:07
0.008451 Rial15:32:08
0.008443 Rial15:28:07
0.008436 Rial15:26:02
0.008432 Rial15:22:08
0.008441 Rial15:19:07
0.008447 Rial15:16:04
0.008465 Rial15:13:03
0.008492 Rial15:10:09
0.008485 Rial15:08:07
0.008494 Rial15:05:09
0.008508 Rial15:02:07
0.008467 Rial14:58:02
0.008504 Rial14:56:07
0.00851 Rial14:55:09
0.008491 Rial14:50:09
0.008536 Rial14:47:07
0.008527 Rial14:44:07
0.008533 Rial14:40:09
0.008535 Rial14:37:07
0.008536 Rial14:35:09
0.008521 Rial14:32:07
0.008522 Rial14:28:07
0.008515 Rial14:26:07
0.008514 Rial14:22:04
0.008513 Rial14:20:10
0.008519 Rial14:16:08
0.008497 Rial14:14:07
0.008491 Rial14:10:11
0.008492 Rial14:08:09
0.00851 Rial14:05:07
0.008509 Rial13:58:07
0.008512 Rial13:56:07
0.008489 Rial13:52:07
0.008486 Rial13:50:11
0.008497 Rial13:46:08
0.008506 Rial13:43:08
0.008491 Rial13:40:11
0.008492 Rial13:38:07
0.008502 Rial13:34:07
0.008499 Rial13:31:04
0.008501 Rial13:25:06
0.008507 Rial13:22:07
0.00851 Rial13:20:10
0.008534 Rial13:16:03
0.00854 Rial13:14:07
0.008536 Rial13:10:10
0.008545 Rial13:08:08
0.008546 Rial13:05:09
0.008555 Rial13:01:12
0.008523 Rial12:58:07
0.00854 Rial12:56:07
0.008511 Rial12:52:08
0.008551 Rial12:51:07
0.008564 Rial12:44:07
0.008568 Rial12:40:10
0.00857 Rial12:37:07
0.008571 Rial12:35:09
0.008593 Rial12:32:08
0.008595 Rial12:29:07
0.008602 Rial12:25:05
0.0086 Rial12:22:03
0.008605 Rial12:20:11
0.008617 Rial12:16:03
0.008635 Rial12:13:07
0.008643 Rial12:12:07
0.00861 Rial12:08:07
0.008612 Rial12:05:09
0.008602 Rial12:01:05
0.008598 Rial11:58:08
0.008594 Rial11:52:03
0.0086 Rial11:49:04
0.008598 Rial11:46:08
0.008603 Rial11:43:07
0.008595 Rial11:40:10
0.008583 Rial11:34:07
0.00855 Rial11:32:08
0.008547 Rial11:28:07
0.008543 Rial11:26:06
0.008523 Rial11:22:07
0.008525 Rial11:19:06
0.008507 Rial11:16:07
0.008506 Rial11:13:07
0.008529 Rial11:10:12
0.008535 Rial11:08:06
0.008551 Rial11:05:08
0.008576 Rial11:02:08
0.008567 Rial10:59:07
0.008527 Rial10:56:07
0.00853 Rial10:53:07
0.008521 Rial10:50:10
0.008525 Rial10:47:07
0.008505 Rial10:44:03
0.00854 Rial10:41:06
0.008538 Rial10:38:07
0.008568 Rial10:35:08
0.008577 Rial10:29:06
0.008599 Rial10:26:06
0.008656 Rial10:22:03
0.008769 Rial10:20:08
0.008797 Rial10:14:07
0.008799 Rial10:10:08
0.0088 Rial10:07:06
0.008793 Rial10:05:07
0.008843 Rial10:01:03
0.008848 Rial9:58:06
0.008834 Rial9:55:07
0.008809 Rial9:52:02
0.008811 Rial9:50:05
0.008812 Rial9:46:02
0.00885 Rial9:44:10
0.008923 Rial9:40:13
0.008904 Rial9:38:10
0.008709 Rial9:35:11
0.008665 Rial9:32:11
0.008674 Rial9:28:10
0.008709 Rial9:26:09
0.008714 Rial9:22:10
0.008735 Rial9:20:14
0.008746 Rial9:17:10
0.008757 Rial9:14:09
0.008736 Rial9:11:09
0.008738 Rial9:08:10
0.008761 Rial9:05:11
0.008748 Rial9:02:08
0.008757 Rial8:59:10
0.008754 Rial8:56:09
0.008756 Rial8:53:09
0.008743 Rial8:50:12
0.008747 Rial8:47:10
0.008757 Rial8:44:09
0.008746 Rial8:40:08
0.008738 Rial8:38:09
0.008819 Rial8:35:11
0.008832 Rial8:32:10
0.00885 Rial8:29:08
0.008855 Rial8:26:07
0.00882 Rial8:23:06
0.008834 Rial8:20:08
0.008835 Rial8:17:09
0.008812 Rial8:14:09
0.008801 Rial8:11:08
0.0088 Rial8:09:09
0.008809 Rial8:06:09
0.008816 Rial8:02:07
0.008812 Rial7:59:07
0.008775 Rial7:56:08
0.008758 Rial7:53:07
0.008769 Rial7:50:06
0.008772 Rial7:47:08
0.008765 Rial7:44:07
0.008774 Rial7:41:08
0.008698 Rial7:38:07
0.008729 Rial7:35:08
0.00873 Rial7:32:07
0.008716 Rial7:29:07
0.008673 Rial7:26:08
0.008699 Rial7:23:06
0.008714 Rial7:20:08
0.008755 Rial7:16:04
0.008748 Rial7:14:06
0.008739 Rial7:11:06
0.008714 Rial7:06:06
0.008713 Rial7:02:03
0.008738 Rial6:59:06
0.008733 Rial6:56:05
0.008759 Rial6:53:03
0.008772 Rial6:51:06
0.008596 Rial6:46:02
0.008602 Rial6:44:06
0.008588 Rial6:40:07
0.008597 Rial6:38:05
0.008595 Rial6:32:02
0.008564 Rial6:29:05
0.008582 Rial6:26:05
0.008564 Rial6:23:05
0.008586 Rial6:20:13
0.008643 Rial6:16:06
0.008608 Rial6:14:06
0.008613 Rial6:11:06
0.00859 Rial6:08:06
0.008634 Rial6:05:06
0.008665 Rial6:02:03
0.008636 Rial5:59:06
0.008616 Rial5:56:05
0.008476 Rial5:52:03
0.008446 Rial5:50:07
0.008457 Rial5:47:05
0.008464 Rial5:44:05
0.008481 Rial5:40:08
0.008476 Rial5:38:06
0.008479 Rial5:35:07
0.008472 Rial5:32:06
0.008534 Rial5:28:03
0.008551 Rial5:26:06
0.00852 Rial5:23:05
0.008603 Rial5:20:07
0.008647 Rial5:17:05
0.00862 Rial5:14:05
0.008667 Rial5:11:05
0.008684 Rial5:08:05
0.008722 Rial5:05:03
0.008762 Rial5:02:06
0.008692 Rial4:58:02
0.008673 Rial4:56:06
0.008632 Rial4:53:06
0.008621 Rial4:51:05
0.008623 Rial4:47:06
0.008616 Rial4:44:05
0.008611 Rial4:41:05
0.008556 Rial4:38:05
0.008547 Rial4:35:06
0.008545 Rial4:33:05
0.008504 Rial4:29:05
0.008522 Rial4:26:03
0.008498 Rial4:24:05
0.008499 Rial4:21:06
0.008501 Rial4:17:06
0.008485 Rial4:14:05
0.008474 Rial4:11:06
0.008483 Rial4:07:05
0.00848 Rial4:02:05
0.008487 Rial3:59:06
0.008489 Rial3:56:06
0.008502 Rial3:52:06
0.008507 Rial3:50:07
0.008503 Rial3:47:05
0.008502 Rial3:44:05
0.00851 Rial3:40:07
0.008509 Rial3:38:06
0.008502 Rial3:34:05
0.008485 Rial3:32:05
0.008504 Rial3:28:03
0.00852 Rial3:26:05
0.008508 Rial3:23:06
0.008458 Rial3:19:06
0.00845 Rial3:17:05
0.008448 Rial3:14:05
0.008443 Rial3:10:07
0.008437 Rial3:08:05
0.008461 Rial3:05:07
0.008509 Rial3:02:05
0.008515 Rial2:58:03
0.008483 Rial2:56:05
0.008488 Rial2:52:05
0.008508 Rial2:50:06
0.00848 Rial2:47:05
0.008467 Rial2:43:02
0.008468 Rial2:40:07
0.008474 Rial2:38:05
0.008451 Rial2:34:05
0.00842 Rial2:32:06
0.008389 Rial2:28:06
0.008402 Rial2:26:05
0.008424 Rial2:23:06
0.008429 Rial2:20:07
0.008424 Rial2:17:05
0.008439 Rial2:13:05
0.008511 Rial2:10:07
0.008487 Rial2:08:06
0.008502 Rial2:05:06
0.008497 Rial2:01:07
0.008503 Rial1:58:05
0.0085 Rial1:55:06
0.008503 Rial1:52:05
0.008528 Rial1:50:06
0.008527 Rial1:46:05
0.008517 Rial1:44:05
0.008522 Rial1:40:07
0.008531 Rial1:37:05
0.008546 Rial1:34:05
0.008597 Rial1:32:05
0.00863 Rial1:29:05
0.008656 Rial1:26:05
0.008654 Rial1:23:05
0.008647 Rial1:20:07
0.008648 Rial1:17:06
0.008627 Rial1:14:05
0.00863 Rial1:10:06
0.008611 Rial1:08:05
0.008602 Rial1:05:04
0.008619 Rial1:02:06
0.008608 Rial0:58:05
0.008609 Rial0:56:05
0.008592 Rial0:52:02
0.008632 Rial0:51:05
0.008631 Rial0:46:03
0.008635 Rial0:44:05
0.008683 Rial0:38:06
0.008714 Rial0:35:04
0.008692 Rial0:32:06
0.008687 Rial0:28:06
0.008711 Rial0:26:05
0.008698 Rial0:23:06
0.008711 Rial0:20:07
0.008705 Rial0:16:05
0.008669 Rial0:14:06
0.008681 Rial0:11:06
0.00873 Rial0:07:05
langs.notice: langs.profile_notice_1
Comentarios