Foro en línea

نفت خام (WTI)

  • Último52.91
  • Alto53.14
  • Bajo52.55
  • Fluctuación máxima0.14
  • Max Fluctuación%0.4%
  • Abierto52.87
  • Hora14:07:26
  • Ayer52.88
  • Cambio %0.06%
  • Cambio0.03

Gráfico diario de velas نفت خام (WTI)

Gráfico diario de velas نفت خام (WTI)

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
52.91 Rial14:07:26
52.92 Rial14:07:19
52.94 Rial14:06:57
52.95 Rial14:06:51
52.97 Rial14:06:20
52.98 Rial14:05:49
52.97 Rial14:05:21
52.94 Rial14:05:12
52.91 Rial14:04:42
52.92 Rial14:04:35
52.95 Rial14:04:28
52.94 Rial14:04:11
52.91 Rial14:00:46
52.89 Rial14:00:34
52.88 Rial13:59:55
52.89 Rial13:59:40
52.88 Rial13:59:20
52.89 Rial13:59:11
52.88 Rial13:57:19
52.89 Rial13:56:58
52.88 Rial13:56:42
52.89 Rial13:56:35
52.88 Rial13:56:20
52.89 Rial13:55:54
52.91 Rial13:54:58
52.94 Rial13:53:28
52.92 Rial13:53:21
52.94 Rial13:53:10
52.92 Rial13:53:00
52.94 Rial13:52:31
52.95 Rial13:51:25
52.97 Rial13:51:18
52.95 Rial13:51:10
52.97 Rial13:50:35
52.94 Rial13:50:21
52.92 Rial13:50:13
52.94 Rial13:49:39
52.95 Rial13:49:26
52.94 Rial13:49:19
52.95 Rial13:48:51
52.97 Rial13:48:27
52.98 Rial13:46:56
53.01 Rial13:46:49
53.02 Rial13:46:36
53.03 Rial13:46:20
53.05 Rial13:45:42
53.03 Rial13:45:35
53.02 Rial13:45:28
53.03 Rial13:45:20
53.05 Rial13:44:28
53.06 Rial13:44:20
53.05 Rial13:43:49
53.06 Rial13:43:43
53.08 Rial13:43:24
53.09 Rial13:42:19
53.11 Rial13:42:10
53.09 Rial13:41:34
53.11 Rial13:41:23
53.12 Rial13:41:16
53.11 Rial13:41:09
53.09 Rial13:40:58
53.12 Rial13:40:51
53.11 Rial13:40:43
53.09 Rial13:40:25
53.11 Rial13:40:15
53.09 Rial13:39:42
53.11 Rial13:39:27
53.09 Rial13:39:19
53.11 Rial13:39:10
53.09 Rial13:38:57
53.11 Rial13:38:51
53.09 Rial13:38:38
53.11 Rial13:38:32
53.09 Rial13:38:25
53.11 Rial13:37:56
53.12 Rial13:37:49
53.11 Rial13:37:41
53.12 Rial13:37:33
53.09 Rial13:37:26
53.12 Rial13:37:11
53.11 Rial13:36:57
53.12 Rial13:36:50
53.11 Rial13:36:36
53.09 Rial13:36:21
53.11 Rial13:36:12
53.13 Rial13:35:46
53.12 Rial13:35:39
53.14 Rial13:35:33
53.13 Rial13:35:20
53.12 Rial13:35:12
53.13 Rial13:34:50
53.12 Rial13:34:32
53.11 Rial13:34:19
53.12 Rial13:34:10
53.09 Rial13:33:49
53.11 Rial13:33:40
53.09 Rial13:33:26
53.11 Rial13:33:11
53.09 Rial13:32:49
53.12 Rial13:32:42
53.13 Rial13:32:35
53.12 Rial13:32:27
53.08 Rial13:32:19
53.05 Rial13:32:10
53.02 Rial13:31:52
52.99 Rial13:31:37
53.01 Rial13:31:30
53.02 Rial13:31:00
52.99 Rial13:30:52
52.98 Rial13:29:53
52.97 Rial13:29:47
52.95 Rial13:29:41
52.97 Rial13:29:34
52.98 Rial13:29:28
52.95 Rial13:29:23
52.89 Rial13:29:16
52.86 Rial13:29:10
52.84 Rial13:28:49
52.83 Rial13:28:34
52.84 Rial13:28:27
52.83 Rial13:28:19
52.81 Rial13:28:10
52.8 Rial13:27:53
52.78 Rial13:27:46
52.77 Rial13:27:32
52.8 Rial13:27:18
52.77 Rial13:26:23
52.76 Rial13:26:16
52.77 Rial13:25:35
52.78 Rial13:25:28
52.8 Rial13:25:21
52.77 Rial13:24:59
52.78 Rial13:24:37
52.74 Rial13:24:11
52.73 Rial13:23:44
52.7 Rial13:23:38
52.72 Rial13:23:31
52.7 Rial13:22:49
52.69 Rial13:22:20
52.7 Rial13:21:56
52.69 Rial13:21:43
52.67 Rial13:21:37
52.66 Rial13:19:09
52.67 Rial13:18:56
52.66 Rial13:18:26
52.64 Rial13:18:11
52.66 Rial13:17:46
52.64 Rial13:17:40
52.62 Rial13:17:33
52.63 Rial13:17:26
52.62 Rial13:17:19
52.63 Rial13:16:59
52.62 Rial13:16:23
52.61 Rial13:16:12
52.59 Rial13:15:35
52.61 Rial13:15:28
52.59 Rial13:15:21
52.61 Rial13:15:12
52.62 Rial13:14:57
52.61 Rial13:14:31
52.62 Rial13:14:10
52.63 Rial13:13:55
52.64 Rial13:13:00
52.66 Rial13:12:11
52.64 Rial13:11:51
52.66 Rial13:10:14
52.69 Rial13:09:47
52.7 Rial13:09:40
52.69 Rial13:09:26
52.7 Rial13:09:10
52.73 Rial13:08:27
52.7 Rial13:08:20
52.66 Rial13:08:12
52.67 Rial13:07:48
52.69 Rial13:07:40
52.67 Rial13:07:33
52.69 Rial13:07:11
52.67 Rial13:07:02
52.66 Rial13:06:47
52.67 Rial13:06:19
52.69 Rial13:06:10
52.67 Rial13:05:43
52.69 Rial13:05:30
52.67 Rial13:05:24
52.69 Rial13:05:17
52.7 Rial13:05:10
52.67 Rial13:04:50
52.66 Rial13:04:35
52.67 Rial13:04:28
52.66 Rial13:04:20
52.64 Rial13:04:12
52.63 Rial13:02:41
52.64 Rial13:02:11
52.63 Rial13:01:44
52.62 Rial13:01:36
52.63 Rial13:00:57
52.64 Rial13:00:39
52.66 Rial13:00:28
52.63 Rial12:59:35
52.64 Rial12:59:09
52.66 Rial12:58:39
52.64 Rial12:58:11
52.66 Rial12:57:53
52.64 Rial12:57:10
52.66 Rial12:56:42
52.64 Rial12:56:34
52.66 Rial12:55:42
52.67 Rial12:55:34
52.66 Rial12:54:47
52.67 Rial12:54:40
52.69 Rial12:54:10
52.67 Rial12:53:54
52.69 Rial12:53:42
52.67 Rial12:53:35
52.69 Rial12:53:16
52.7 Rial12:52:20
52.69 Rial12:51:55
52.67 Rial12:51:47
52.7 Rial12:51:33
52.69 Rial12:51:27
52.67 Rial12:51:20
52.66 Rial12:50:45
52.64 Rial12:50:38
52.66 Rial12:50:30
52.64 Rial12:50:14
52.62 Rial12:49:26
52.61 Rial12:49:00
52.62 Rial12:48:55
52.61 Rial12:48:27
52.59 Rial12:47:45
52.56 Rial12:47:38
52.58 Rial12:47:32
52.59 Rial12:47:25
52.61 Rial12:47:10
52.58 Rial12:46:58
52.56 Rial12:46:52
52.58 Rial12:46:46
52.56 Rial12:46:39
52.55 Rial12:46:26
52.56 Rial12:46:19
52.55 Rial12:46:11
52.59 Rial12:45:48
52.62 Rial12:45:35
52.61 Rial12:45:28
52.62 Rial12:45:21
52.63 Rial12:45:12
52.62 Rial12:44:46
52.63 Rial12:44:38
52.62 Rial12:44:31
52.64 Rial12:44:25
52.63 Rial12:44:18
52.66 Rial12:43:53
52.67 Rial12:43:46
52.69 Rial12:43:32
52.7 Rial12:43:25
52.69 Rial12:43:18
52.7 Rial12:42:52
52.69 Rial12:42:45
52.67 Rial12:42:38
52.7 Rial12:42:18
52.72 Rial12:41:49
52.7 Rial12:41:24
52.72 Rial12:41:17
52.74 Rial12:41:11
52.76 Rial12:40:59
52.78 Rial12:40:54
52.8 Rial12:40:40
52.78 Rial12:40:31
52.77 Rial12:39:45
52.76 Rial12:39:38
52.74 Rial12:39:24
52.73 Rial12:39:00
52.76 Rial12:38:29
52.77 Rial12:37:30
52.76 Rial12:37:24
52.77 Rial12:35:25
52.78 Rial12:35:19
52.77 Rial12:35:11
52.78 Rial12:35:00
52.77 Rial12:34:55
52.78 Rial12:34:48
52.77 Rial12:34:18
52.78 Rial12:34:10
52.77 Rial12:33:42
52.8 Rial12:33:34
52.77 Rial12:33:26
52.8 Rial12:32:58
52.81 Rial12:32:43
52.8 Rial12:32:36
52.78 Rial12:32:20
52.8 Rial12:32:12
52.84 Rial12:31:55
52.81 Rial12:31:48
52.78 Rial12:31:41
52.76 Rial12:31:34
52.73 Rial12:29:48
52.72 Rial12:29:42
52.73 Rial12:29:10
52.72 Rial12:28:47
52.7 Rial12:27:38
52.73 Rial12:27:31
52.74 Rial12:27:18
52.73 Rial12:26:56
52.74 Rial12:26:50
52.73 Rial12:25:44
52.72 Rial12:25:38
52.73 Rial12:25:30
52.74 Rial12:25:22
52.77 Rial12:25:13
52.76 Rial12:24:46
52.77 Rial12:24:19
52.76 Rial12:24:11
52.77 Rial12:22:19
52.76 Rial12:22:11
52.77 Rial12:21:46
52.76 Rial12:21:33
52.77 Rial12:20:14
52.8 Rial12:19:49
52.77 Rial12:19:42
52.76 Rial12:19:36
52.74 Rial12:19:28
52.73 Rial12:18:38
52.72 Rial12:18:32
52.7 Rial12:18:26
52.72 Rial12:18:11
52.7 Rial12:17:26
52.72 Rial12:17:19
52.7 Rial12:16:54
52.69 Rial12:16:46
52.67 Rial12:16:26
52.69 Rial12:16:19
52.7 Rial12:15:51
52.71 Rial12:15:44
52.7 Rial12:15:23
52.69 Rial12:14:44
52.7 Rial12:14:36
52.69 Rial12:14:24
52.7 Rial12:13:47
52.73 Rial12:13:33
52.72 Rial12:13:18
52.7 Rial12:12:31
52.74 Rial12:12:23
52.73 Rial12:12:11
52.74 Rial12:11:52
52.76 Rial12:11:20
52.78 Rial12:11:12
52.8 Rial12:10:56
52.81 Rial12:10:48
52.8 Rial12:10:40
52.81 Rial12:10:24
52.84 Rial12:10:16
52.86 Rial12:09:53
52.84 Rial12:09:45
52.86 Rial12:09:31
52.87 Rial12:09:09
52.86 Rial12:08:46
52.84 Rial12:07:27
52.87 Rial12:06:53
52.86 Rial12:06:46
52.84 Rial12:06:39
52.83 Rial12:06:33
52.84 Rial12:05:50
52.86 Rial12:05:43
52.84 Rial12:05:36
52.86 Rial12:05:30
52.87 Rial12:05:14
52.86 Rial12:04:55
52.84 Rial12:04:22
52.86 Rial12:04:13
52.87 Rial12:02:44
52.86 Rial12:02:23
52.88 Rial12:02:13
52.91 Rial12:01:52
52.89 Rial12:01:44
52.91 Rial12:01:14
52.88 Rial12:00:58
52.89 Rial12:00:47
52.8 Rial12:00:18
52.76 Rial11:59:44
52.74 Rial11:59:38
52.77 Rial11:59:19
52.78 Rial11:59:11
52.8 Rial11:58:54
52.84 Rial11:58:47
52.83 Rial11:58:40
52.84 Rial11:58:27
52.86 Rial11:58:11
52.84 Rial11:57:53
52.81 Rial11:57:46
52.83 Rial11:57:40
52.81 Rial11:57:33
52.8 Rial11:57:26
52.83 Rial11:57:00
52.8 Rial11:56:54
52.83 Rial11:56:47
52.84 Rial11:56:19
52.86 Rial11:56:12
52.88 Rial11:55:48
52.89 Rial11:55:42
52.88 Rial11:55:34
52.89 Rial11:55:27
52.87 Rial11:55:20
52.86 Rial11:55:12
52.87 Rial11:54:54
52.86 Rial11:54:48
52.84 Rial11:54:41
52.86 Rial11:54:34
52.84 Rial11:54:26
52.88 Rial11:54:19
52.87 Rial11:54:10
52.86 Rial11:53:45
52.84 Rial11:53:32
52.86 Rial11:53:26
52.84 Rial11:52:44
52.87 Rial11:52:21
52.88 Rial11:52:12
52.89 Rial11:51:52
52.91 Rial11:51:19
52.89 Rial11:51:10
52.88 Rial11:50:59
52.84 Rial11:50:47
52.88 Rial11:50:41
52.89 Rial11:50:28
52.91 Rial11:49:40
52.88 Rial11:49:33
52.87 Rial11:49:19
52.84 Rial11:48:50
52.83 Rial11:48:42
52.81 Rial11:48:34
52.84 Rial11:48:27
52.87 Rial11:47:53
52.88 Rial11:47:32
52.89 Rial11:47:25
52.88 Rial11:47:18
52.91 Rial11:46:42
52.92 Rial11:46:36
52.94 Rial11:46:25
52.92 Rial11:46:18
52.94 Rial11:45:48
52.92 Rial11:45:37
52.94 Rial11:45:25
52.95 Rial11:43:29
52.97 Rial11:43:09
52.94 Rial11:42:55
52.92 Rial11:42:41
52.91 Rial11:42:16
52.92 Rial11:41:49
52.91 Rial11:41:11
52.89 Rial11:40:56
52.88 Rial11:40:35
52.89 Rial11:40:27
52.91 Rial11:39:37
52.89 Rial11:39:19
52.88 Rial11:39:11
52.89 Rial11:38:57
52.88 Rial11:38:09
52.91 Rial11:37:43
52.89 Rial11:37:37
52.91 Rial11:36:53
52.92 Rial11:36:32
52.91 Rial11:36:09
52.92 Rial11:35:54
52.91 Rial11:35:24
52.88 Rial11:34:54
52.89 Rial11:34:36
52.91 Rial11:34:29
52.88 Rial11:34:17
52.86 Rial11:34:10
52.84 Rial11:33:10
52.83 Rial11:32:59
52.81 Rial11:32:52
52.8 Rial11:32:40
52.77 Rial11:32:26
52.74 Rial11:31:57
52.73 Rial11:31:36
52.76 Rial11:31:29
52.74 Rial11:30:58
52.73 Rial11:30:29
52.77 Rial11:30:14
52.74 Rial11:29:39
52.73 Rial11:29:34
52.74 Rial11:29:19
52.73 Rial11:29:13
52.72 Rial11:29:08
52.73 Rial11:28:57
52.72 Rial11:28:48
52.7 Rial11:28:43
52.72 Rial11:28:08
52.73 Rial11:27:50
52.74 Rial11:27:45
52.73 Rial11:27:36
52.74 Rial11:27:25
52.73 Rial11:26:37
52.72 Rial11:26:23
52.73 Rial11:26:13
52.76 Rial11:26:08
52.73 Rial11:25:44
52.74 Rial11:25:25
52.73 Rial11:25:15
52.74 Rial11:25:09
52.76 Rial11:24:57
52.77 Rial11:24:36
52.76 Rial11:24:31
52.77 Rial11:24:08
52.78 Rial11:23:24
52.77 Rial11:23:13
52.78 Rial11:23:08
52.8 Rial11:22:48
52.78 Rial11:22:43
52.8 Rial11:22:38
52.78 Rial11:22:34
52.77 Rial11:22:23
52.78 Rial11:22:07
52.77 Rial11:21:09
52.76 Rial11:20:52
52.77 Rial11:20:32
52.76 Rial11:20:26
52.77 Rial11:20:16
52.78 Rial11:19:41
52.77 Rial11:19:19
52.76 Rial11:17:36
52.77 Rial11:17:32
52.76 Rial11:17:24
52.77 Rial11:16:37
52.78 Rial11:16:33
52.77 Rial11:16:07
52.76 Rial11:15:50
52.73 Rial11:15:26
52.74 Rial11:14:53
52.76 Rial11:14:34
52.74 Rial11:14:19
52.73 Rial11:14:15
52.74 Rial11:13:43
52.73 Rial11:13:19
52.72 Rial11:13:07
52.7 Rial11:12:57
52.73 Rial11:12:41
52.74 Rial11:12:37
52.73 Rial11:12:33
52.74 Rial11:12:07
52.77 Rial11:11:50
52.76 Rial11:11:46
52.75 Rial11:11:42
52.74 Rial11:11:28
52.76 Rial11:11:25
52.78 Rial11:11:21
52.77 Rial11:11:18
52.78 Rial11:10:56
52.8 Rial11:10:52
52.77 Rial11:10:36
52.78 Rial11:10:32
52.77 Rial11:10:28
52.8 Rial11:10:24
52.79 Rial11:10:19
52.8 Rial11:10:09
52.78 Rial11:09:26
52.77 Rial11:09:20
52.78 Rial11:09:08
52.77 Rial11:08:34
52.78 Rial11:08:19
52.8 Rial11:08:13
52.77 Rial11:08:08
52.78 Rial11:07:52
52.8 Rial11:07:38
52.78 Rial11:07:34
52.77 Rial11:07:29
52.78 Rial11:07:24
52.77 Rial11:07:08
52.76 Rial11:06:58
52.74 Rial11:06:48
52.76 Rial11:06:43
52.73 Rial11:06:24
52.74 Rial11:06:12
52.7 Rial11:06:07
52.73 Rial11:05:49
52.7 Rial11:05:44
52.84 Rial11:05:39
52.86 Rial11:05:29
52.84 Rial11:05:20
52.86 Rial11:05:09
52.87 Rial11:04:55
52.88 Rial11:04:26
52.89 Rial11:04:08
52.88 Rial11:02:45
52.89 Rial11:02:41
52.88 Rial11:02:31
52.89 Rial11:02:26
52.88 Rial11:02:11
52.89 Rial11:01:19
52.88 Rial11:00:58
52.86 Rial11:00:50
52.87 Rial11:00:44
52.86 Rial10:59:47
52.87 Rial10:59:22
52.86 Rial10:59:12
52.87 Rial10:59:07
52.86 Rial10:58:52
52.87 Rial10:58:48
52.88 Rial10:58:34
52.86 Rial10:58:15
52.84 Rial10:57:51
52.87 Rial10:57:46
52.88 Rial10:57:19
52.87 Rial10:57:13
52.84 Rial10:57:08
52.89 Rial10:56:59
52.88 Rial10:56:55
52.91 Rial10:56:50
52.92 Rial10:56:46
52.91 Rial10:56:33
52.92 Rial10:56:18
52.94 Rial10:56:13
52.95 Rial10:55:40
52.97 Rial10:55:27
52.98 Rial10:55:09
52.97 Rial10:54:54
52.98 Rial10:54:33
52.95 Rial10:54:08
52.94 Rial10:53:51
52.95 Rial10:53:47
52.91 Rial10:52:24
52.89 Rial10:52:19
52.91 Rial10:52:14
52.89 Rial10:51:49
52.91 Rial10:51:35
52.89 Rial10:50:55
52.88 Rial10:50:46
52.87 Rial10:50:41
52.88 Rial10:49:41
52.89 Rial10:49:32
52.91 Rial10:49:23
52.89 Rial10:48:58
52.88 Rial10:48:26
52.87 Rial10:48:20
52.86 Rial10:48:12
52.87 Rial10:48:07
52.88 Rial10:47:26
52.87 Rial10:47:22
52.88 Rial10:47:13
52.89 Rial10:47:08
52.88 Rial10:46:41
52.89 Rial10:46:28
52.91 Rial10:46:13
52.92 Rial10:46:08
52.91 Rial10:45:38
52.94 Rial10:45:25
52.92 Rial10:45:20
52.94 Rial10:45:08
52.95 Rial10:44:55
52.97 Rial10:44:42
52.98 Rial10:44:37
52.97 Rial10:44:23
52.98 Rial10:44:18
52.97 Rial10:43:44
52.95 Rial10:43:32
52.94 Rial10:43:27
52.95 Rial10:42:27
52.94 Rial10:42:23
52.95 Rial10:42:18
52.94 Rial10:42:12
52.95 Rial10:42:07
52.94 Rial10:41:45
52.95 Rial10:41:41
52.94 Rial10:41:29
52.95 Rial10:41:25
52.94 Rial10:41:19
52.95 Rial10:41:09
52.94 Rial10:40:56
52.92 Rial10:40:52
52.91 Rial10:40:27
52.92 Rial10:40:20
52.94 Rial10:40:13
52.95 Rial10:39:49
52.97 Rial10:39:44
52.95 Rial10:39:18
52.97 Rial10:39:07
52.98 Rial10:38:51
52.99 Rial10:38:47
53.01 Rial10:38:42
52.99 Rial10:38:39
53.01 Rial10:38:34
52.99 Rial10:38:12
52.98 Rial10:37:49
52.97 Rial10:37:36
52.95 Rial10:37:08
52.94 Rial10:36:57
52.95 Rial10:36:07
52.97 Rial10:35:44
52.98 Rial10:35:23
52.99 Rial10:35:14
53.01 Rial10:35:08
52.99 Rial10:34:23
53.01 Rial10:34:19
52.98 Rial10:34:12
52.99 Rial10:34:07
52.98 Rial10:33:29
53.01 Rial10:33:19
52.99 Rial10:33:14
53.01 Rial10:33:09
52.99 Rial10:32:50
52.98 Rial10:32:45
52.99 Rial10:32:40
52.98 Rial10:32:25
52.99 Rial10:32:14
52.98 Rial10:32:08
52.99 Rial10:31:45
53.02 Rial10:31:35
53.05 Rial10:31:31
53.09 Rial10:31:09
53.05 Rial10:30:35
53.03 Rial10:30:30
53.05 Rial10:30:24
53.03 Rial10:30:17
53.05 Rial10:28:42
53.03 Rial10:28:31
53.04 Rial10:28:26
53.03 Rial10:28:08
53.05 Rial10:26:14
53.03 Rial10:25:48
53.02 Rial10:25:15
53.03 Rial10:24:29
53.05 Rial10:24:18
53.03 Rial10:24:12
53.05 Rial10:23:18
53.03 Rial10:22:40
53.02 Rial10:22:08
53.03 Rial10:21:46
53.05 Rial10:21:12
53.03 Rial10:21:07
53.05 Rial10:20:55
53.03 Rial10:20:40
53.05 Rial10:20:36
53.03 Rial10:20:26
53.05 Rial10:18:51
53.03 Rial10:18:43
53.05 Rial10:18:35
53.03 Rial10:18:26
53.02 Rial10:17:49
53.01 Rial10:16:36
52.99 Rial10:15:43
53.01 Rial10:15:38
52.99 Rial10:15:20
52.98 Rial10:15:09
52.99 Rial10:14:25
53.01 Rial10:13:45
52.99 Rial10:13:17
53.01 Rial10:13:07
52.99 Rial10:12:11
53.02 Rial10:12:07
53.01 Rial10:11:47
53.02 Rial10:11:09
53.03 Rial10:09:45
53.02 Rial10:09:07
53.01 Rial10:08:59
52.99 Rial10:08:34
52.98 Rial10:08:30
52.97 Rial10:08:22
52.95 Rial10:08:12
52.97 Rial10:08:07
52.98 Rial10:07:29
52.99 Rial10:05:34
52.98 Rial10:04:07
52.99 Rial10:02:17
53.01 Rial10:02:12
52.99 Rial10:01:33
52.98 Rial10:01:16
52.99 Rial10:01:09
52.97 Rial10:00:46
52.98 Rial10:00:41
52.97 Rial9:59:47
52.98 Rial9:59:36
52.97 Rial9:59:29
52.98 Rial9:59:19
53.01 Rial9:58:34
53.02 Rial9:57:20
53.01 Rial9:57:10
53.02 Rial9:57:06
53.01 Rial9:56:51
52.99 Rial9:56:36
53.01 Rial9:56:16
53.02 Rial9:56:11
53.03 Rial9:55:45
53.05 Rial9:55:42
53.03 Rial9:54:44
53.02 Rial9:53:19
53.01 Rial9:53:10
53.02 Rial9:52:37
53.03 Rial9:52:07
53.02 Rial9:50:54
53.03 Rial9:50:51
53.02 Rial9:50:43
53.03 Rial9:50:35
53.02 Rial9:50:31
53.03 Rial9:50:14
53.02 Rial9:50:08
53.03 Rial9:49:49
53.05 Rial9:48:55
53.06 Rial9:48:51
53.09 Rial9:48:46
53.08 Rial9:48:42
53.09 Rial9:48:06
53.12 Rial9:47:51
53.11 Rial9:47:44
53.12 Rial9:47:36
53.09 Rial9:47:29
53.11 Rial9:46:41
53.12 Rial9:46:30
53.11 Rial9:45:48
53.09 Rial9:45:45
53.08 Rial9:45:41
53.09 Rial9:45:37
53.08 Rial9:45:33
53.06 Rial9:45:21
53.08 Rial9:45:17
53.05 Rial9:44:39
53.08 Rial9:44:16
53.06 Rial9:44:06
53.05 Rial9:43:38
53.06 Rial9:43:31
53.05 Rial9:43:24
53.06 Rial9:42:37
53.08 Rial9:42:30
53.06 Rial9:42:20
53.08 Rial9:42:15
53.06 Rial9:42:07
53.05 Rial9:40:50
53.03 Rial9:40:46
53.05 Rial9:39:49
53.03 Rial9:39:46
53.05 Rial9:39:42
53.03 Rial9:39:14
53.05 Rial9:37:37
53.06 Rial9:37:33
53.05 Rial9:37:26
53.06 Rial9:37:06
53.08 Rial9:36:56
53.06 Rial9:36:10
53.05 Rial9:36:06
53.06 Rial9:35:49
53.05 Rial9:35:12
53.03 Rial9:34:56
53.02 Rial9:34:52
53.03 Rial9:34:25
53.02 Rial9:34:17
53.03 Rial9:34:06
53.02 Rial9:33:06
53.03 Rial9:32:46
53.02 Rial9:32:35
53.03 Rial9:32:19
53.02 Rial9:32:07
53.03 Rial9:31:49
53.05 Rial9:31:45
53.03 Rial9:31:12
53.02 Rial9:31:07
53.01 Rial9:30:58
52.98 Rial9:27:37
52.99 Rial9:27:33
52.98 Rial9:26:11
52.99 Rial9:26:07
52.98 Rial9:24:47
52.97 Rial9:24:39
52.98 Rial9:24:34
52.97 Rial9:24:30
52.95 Rial9:24:10
52.94 Rial9:24:06
52.89 Rial9:19:06
52.88 Rial9:10:53
52.87 Rial9:10:17
52.88 Rial9:06:37
52.89 Rial9:06:22
52.91 Rial9:06:19
52.88 Rial9:05:08
52.87 Rial9:04:33
52.88 Rial9:02:26
52.87 Rial9:02:07
52.84 Rial9:01:41
52.86 Rial9:01:18
52.84 Rial9:00:47
52.85 Rial9:00:43
52.84 Rial9:00:38
52.86 Rial9:00:34
52.84 Rial9:00:10
52.87 Rial8:59:29
52.86 Rial8:59:08
52.88 Rial8:58:44
52.89 Rial8:58:19
52.91 Rial8:58:15
52.89 Rial8:57:20
52.9 Rial8:57:17
52.91 Rial8:57:14
52.89 Rial8:57:09
52.91 Rial8:52:47
52.92 Rial8:52:44
52.91 Rial8:52:31
52.92 Rial8:52:27
52.94 Rial8:52:13
52.95 Rial8:52:09
52.94 Rial8:52:05
52.95 Rial8:49:21
52.97 Rial8:48:56
52.98 Rial8:48:27
52.97 Rial8:48:13
52.98 Rial8:48:05
52.97 Rial8:47:45
52.98 Rial8:46:54
52.99 Rial8:46:48
52.98 Rial8:46:45
52.99 Rial8:46:20
52.98 Rial8:45:07
52.97 Rial8:44:40
52.98 Rial8:44:37
52.97 Rial8:44:31
52.98 Rial8:44:25
52.97 Rial8:43:32
52.96 Rial8:43:19
52.97 Rial8:40:31
52.98 Rial8:40:16
52.97 Rial8:38:53
52.95 Rial8:37:33
52.94 Rial8:37:29
52.95 Rial8:36:19
52.97 Rial8:36:05
52.95 Rial8:35:42
52.97 Rial8:35:14
52.95 Rial8:34:06
52.94 Rial8:32:38
52.92 Rial8:32:14
52.94 Rial8:32:10
52.92 Rial8:32:06
52.94 Rial8:31:22
52.92 Rial8:30:44
52.91 Rial8:30:18
52.92 Rial8:30:13
52.91 Rial8:30:08
52.92 Rial8:26:05
52.94 Rial8:24:55
52.92 Rial8:23:48
52.94 Rial8:22:05
52.92 Rial8:20:32
52.94 Rial8:20:29
52.92 Rial8:20:19
52.93 Rial8:20:11
52.91 Rial8:20:08
52.88 Rial8:19:38
52.89 Rial8:19:32
52.88 Rial8:19:13
52.89 Rial8:18:13
52.9 Rial8:18:10
52.91 Rial8:17:42
52.92 Rial8:17:33
52.91 Rial8:17:21
52.92 Rial8:12:52
52.93 Rial8:12:49
52.94 Rial8:12:05
52.95 Rial8:11:49
52.94 Rial8:06:27
52.92 Rial8:01:31
52.91 Rial8:01:24
52.92 Rial8:01:21
52.94 Rial7:58:06
52.92 Rial7:57:05
52.94 Rial7:56:22
52.92 Rial7:56:19
52.94 Rial7:56:12
52.92 Rial7:54:25
52.91 Rial7:51:36
52.89 Rial7:51:27
52.9 Rial7:51:23
52.91 Rial7:51:15
52.89 Rial7:49:12
52.88 Rial7:49:06
52.89 Rial7:48:28
52.88 Rial7:48:15
52.89 Rial7:47:08
52.9 Rial7:47:05
52.89 Rial7:46:47
52.91 Rial7:46:34
52.92 Rial7:46:24
52.91 Rial7:45:40
52.92 Rial7:42:56
52.94 Rial7:41:08
52.95 Rial7:38:20
52.94 Rial7:38:17
52.95 Rial7:36:05
52.94 Rial7:35:47
52.95 Rial7:35:44
52.94 Rial7:35:24
52.95 Rial7:34:58
52.94 Rial7:34:55
52.95 Rial7:34:15
52.94 Rial7:33:17
52.95 Rial7:33:14
52.94 Rial7:33:05
52.93 Rial7:32:56
52.92 Rial7:32:09
52.94 Rial7:31:49
52.92 Rial7:30:19
52.94 Rial7:30:15
52.92 Rial7:28:58
52.93 Rial7:28:52
52.91 Rial7:27:33
52.92 Rial7:27:30
52.91 Rial7:27:24
52.92 Rial7:26:05
52.94 Rial7:25:36
52.95 Rial7:25:33
52.94 Rial7:22:54
52.95 Rial7:22:40
52.94 Rial7:21:08
52.95 Rial7:21:05
52.94 Rial7:20:56
52.95 Rial7:20:30
52.94 Rial7:19:22
52.95 Rial7:17:45
52.94 Rial7:15:06
52.95 Rial7:06:47
52.94 Rial7:06:18
52.95 Rial7:06:13
52.94 Rial7:06:07
52.95 Rial7:05:36
52.94 Rial7:05:30
52.95 Rial7:04:19
52.94 Rial7:04:05
52.95 Rial7:01:23
52.94 Rial7:01:13
52.95 Rial7:00:21
52.96 Rial7:00:17
52.95 Rial7:00:13
52.97 Rial6:59:45
52.95 Rial6:58:55
52.96 Rial6:58:53
52.97 Rial6:58:26
52.95 Rial6:58:05
52.96 Rial6:57:49
52.95 Rial6:55:09
52.96 Rial6:55:06
52.95 Rial6:54:41
52.96 Rial6:54:38
52.97 Rial6:54:12
52.95 Rial6:51:29
52.94 Rial6:51:11
52.95 Rial6:50:54
52.96 Rial6:50:49
52.95 Rial6:50:34
52.94 Rial6:50:28
52.95 Rial6:50:19
52.94 Rial6:50:10
52.95 Rial6:49:33
52.97 Rial6:49:30
52.95 Rial6:49:09
52.96 Rial6:49:05
52.97 Rial6:48:26
52.98 Rial6:48:05
52.97 Rial6:46:21
52.95 Rial6:46:06
52.98 Rial6:45:38
52.99 Rial6:45:36
52.98 Rial6:45:06
52.99 Rial6:44:54
53 Rial6:44:52
52.99 Rial6:44:47
52.98 Rial6:44:04
52.97 Rial6:42:46
52.95 Rial6:42:40
52.97 Rial6:40:34
52.98 Rial6:40:16
52.99 Rial6:40:10
52.98 Rial6:40:07
52.97 Rial6:39:43
52.98 Rial6:38:50
52.97 Rial6:38:48
52.98 Rial6:36:07
52.99 Rial6:36:05
52.98 Rial6:30:08
52.97 Rial6:29:08
52.95 Rial6:28:45
52.96 Rial6:28:40
52.97 Rial6:28:16
52.95 Rial6:28:05
52.97 Rial6:27:49
52.95 Rial6:27:36
52.97 Rial6:27:31
52.95 Rial6:27:28
52.96 Rial6:27:26
52.97 Rial6:27:04
52.95 Rial6:25:27
52.96 Rial6:25:25
52.95 Rial6:25:09
52.97 Rial6:25:06
52.95 Rial6:24:48
52.96 Rial6:24:41
52.97 Rial6:24:33
52.95 Rial6:24:10
52.96 Rial6:24:04
52.97 Rial6:23:34
52.95 Rial6:23:31
52.97 Rial6:22:48
52.98 Rial6:22:14
52.97 Rial6:22:06
52.98 Rial6:21:42
52.97 Rial6:21:36
52.98 Rial6:21:32
52.97 Rial6:21:17
52.98 Rial6:21:12
52.97 Rial6:20:51
52.98 Rial6:20:36