Foro en línea

GBP/USD Ask

  • Último1.2736
  • Alto1.279
  • Bajo1.2683
  • Fluctuación máxima0.01
  • Max Fluctuación%0.42%
  • Abierto1.278
  • Hora14:19:15
  • Ayer1.2781
  • Cambio %0.35%
  • Cambio0.0045

Gráfico diario de velas GBP/USD Ask

Gráfico diario de velas GBP/USD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.2736 Rial14:19:15
1.274 Rial14:17:15
1.2738 Rial14:15:24
1.2738 Rial14:15:23
1.2742 Rial14:13:18
1.2743 Rial14:11:17
1.2741 Rial14:09:23
1.2742 Rial14:07:15
1.2752 Rial14:05:16
1.2752 Rial14:05:15
1.2756 Rial14:03:16
1.2761 Rial14:01:20
1.2759 Rial13:59:16
1.2756 Rial13:57:19
1.2751 Rial13:55:17
1.2751 Rial13:55:16
1.2744 Rial13:53:14
1.2753 Rial13:51:18
1.2756 Rial13:49:14
1.2753 Rial13:48:19
1.275 Rial13:45:20
1.275 Rial13:45:18
1.2756 Rial13:43:14
1.2757 Rial13:41:12
1.2749 Rial13:39:18
1.2751 Rial13:37:15
1.2755 Rial13:35:16
1.2755 Rial13:35:15
1.2753 Rial13:33:19
1.2765 Rial13:31:16
1.2777 Rial13:29:13
1.2739 Rial13:27:16
1.2737 Rial13:25:17
1.2737 Rial13:25:17
1.2735 Rial13:24:19
1.274 Rial13:21:16
1.2735 Rial13:19:13
1.273 Rial13:17:14
1.2724 Rial13:15:21
1.2724 Rial13:15:20
1.2717 Rial13:13:14
1.272 Rial13:11:14
1.2723 Rial13:06:18
1.2714 Rial13:03:14
1.2713 Rial13:01:22
1.2711 Rial12:59:13
1.2715 Rial12:57:17
1.27 Rial12:55:16
1.27 Rial12:55:16
1.2704 Rial12:53:12
1.2697 Rial12:51:17
1.27 Rial12:49:14
1.2708 Rial12:47:14
1.2713 Rial12:45:20
1.2713 Rial12:45:19
1.2711 Rial12:44:13
1.2709 Rial12:41:14
1.27 Rial12:39:16
1.2696 Rial12:37:14
1.2683 Rial12:35:15
1.2683 Rial12:35:14
1.2748 Rial12:33:18
1.2744 Rial12:31:25
1.2748 Rial12:29:12
1.2746 Rial12:27:17
1.273 Rial12:25:16
1.273 Rial12:25:16
1.2725 Rial12:23:13
1.2727 Rial12:21:20
1.2732 Rial12:19:14
1.2731 Rial12:17:13
1.2729 Rial12:15:22
1.2729 Rial12:15:21
1.2725 Rial12:13:13
1.2724 Rial12:11:15
1.2726 Rial12:09:17
1.2735 Rial12:06:17
1.2736 Rial12:03:16
1.2726 Rial12:01:19
1.2732 Rial11:59:14
1.2737 Rial11:57:18
1.2735 Rial11:55:15
1.2735 Rial11:55:14
1.274 Rial11:53:12
1.2742 Rial11:51:18
1.2747 Rial11:49:13
1.2739 Rial11:47:13
1.2722 Rial11:45:18
1.2722 Rial11:45:16
1.2723 Rial11:44:10
1.2715 Rial11:41:13
1.2712 Rial11:39:18
1.2709 Rial11:37:12
1.2705 Rial11:35:12
1.2705 Rial11:35:11
1.2698 Rial11:33:17
1.2708 Rial11:31:14
1.271 Rial11:29:05
1.2704 Rial11:27:09
1.2701 Rial11:25:06
1.2701 Rial11:25:05
1.2699 Rial11:23:05
1.2705 Rial11:21:10
1.2701 Rial11:19:05
1.2702 Rial11:17:05
1.27 Rial11:15:10
1.27 Rial11:15:09
1.2698 Rial11:13:05
1.2686 Rial11:11:05
1.2693 Rial11:09:23
1.2708 Rial11:07:19
1.2704 Rial11:03:18
1.27 Rial11:01:26
1.2697 Rial10:59:17
1.2748 Rial10:57:22
1.2743 Rial10:55:23
1.2743 Rial10:55:23
1.2747 Rial10:53:17
1.2745 Rial10:49:18
1.2744 Rial10:47:19
1.274 Rial10:45:25
1.274 Rial10:45:24
1.2741 Rial10:44:19
1.2742 Rial10:41:19
1.2746 Rial10:39:21
1.2749 Rial10:35:18
1.2749 Rial10:35:16
1.2755 Rial10:33:24
1.2749 Rial10:31:21
1.2748 Rial10:29:15
1.274 Rial10:27:22
1.2746 Rial10:25:21
1.2746 Rial10:25:20
1.2742 Rial10:23:18
1.2739 Rial10:21:22
1.2775 Rial10:19:19
1.2778 Rial10:17:15
1.2781 Rial10:15:23
1.2781 Rial10:15:22
1.278 Rial10:13:17
1.2781 Rial10:11:17
1.2783 Rial10:09:18
1.2786 Rial10:07:15
1.2787 Rial10:06:17
1.2785 Rial10:03:14
1.2778 Rial10:01:22
1.2779 Rial9:59:14
1.2783 Rial9:57:18
1.2779 Rial9:53:14
1.2772 Rial9:51:20
1.2776 Rial9:49:14
1.2775 Rial9:47:13
1.2764 Rial9:45:19
1.2764 Rial9:45:18
1.2773 Rial9:44:13
1.2772 Rial9:41:12
1.2771 Rial9:39:15
1.2777 Rial9:37:11
1.2764 Rial9:35:14
1.2764 Rial9:35:13
1.2767 Rial9:33:14
1.2756 Rial9:31:15
1.2755 Rial9:27:15
1.2756 Rial9:25:14
1.2756 Rial9:25:14
1.2754 Rial9:21:18
1.2753 Rial9:19:12
1.2748 Rial9:17:11
1.2747 Rial9:15:18
1.2747 Rial9:15:18
1.2749 Rial9:13:13
1.2752 Rial9:11:11
1.2757 Rial9:09:14
1.2755 Rial9:07:12
1.2756 Rial9:06:16
1.2758 Rial9:03:11
1.2759 Rial9:01:14
1.2761 Rial8:59:10
1.276 Rial8:57:13
1.2761 Rial8:55:10
1.2761 Rial8:55:10
1.2762 Rial8:53:08
1.276 Rial8:49:11
1.2757 Rial8:47:09
1.2759 Rial8:45:14
1.2759 Rial8:45:14
1.2758 Rial8:43:09
1.276 Rial8:41:11
1.2757 Rial8:39:12
1.276 Rial8:37:08
1.2758 Rial8:35:10
1.2758 Rial8:35:09
1.276 Rial8:33:09
1.2758 Rial8:31:10
1.2756 Rial8:21:09
1.2755 Rial8:19:07
1.2756 Rial8:15:11
1.2756 Rial8:15:11
1.2759 Rial8:13:07
1.2757 Rial8:11:07
1.2756 Rial8:09:09
1.2757 Rial8:07:07
1.2756 Rial8:03:07
1.2758 Rial8:01:09
1.2757 Rial7:57:09
1.2758 Rial7:55:08
1.2758 Rial7:55:08
1.2759 Rial7:53:06
1.2758 Rial7:51:09
1.2756 Rial7:49:07
1.2755 Rial7:47:07
1.2758 Rial7:44:06
1.2756 Rial7:41:06
1.2754 Rial7:39:09
1.2756 Rial7:37:06
1.2755 Rial7:35:08
1.2755 Rial7:35:07
1.2757 Rial7:31:33
1.2754 Rial7:27:10
1.2755 Rial7:26:05
1.2756 Rial7:21:09
1.2752 Rial7:19:06
1.2751 Rial7:17:04
1.2753 Rial7:15:09
1.2753 Rial7:15:09
1.2755 Rial7:11:05
1.2754 Rial7:09:08
1.2753 Rial7:07:05
1.2754 Rial7:06:08
1.2753 Rial7:03:07
1.2752 Rial6:59:05
1.2753 Rial6:55:07
1.2753 Rial6:55:06
1.2752 Rial6:53:05
1.2756 Rial6:51:08
1.2754 Rial6:49:06
1.2757 Rial6:48:08
1.2754 Rial6:44:04
1.2753 Rial6:37:05
1.2752 Rial6:35:11
1.2752 Rial6:35:10
1.275 Rial6:33:11
1.2754 Rial6:31:06
1.2756 Rial6:29:05
1.2758 Rial6:27:07
1.2756 Rial6:26:04
1.2759 Rial6:24:07
1.2756 Rial6:19:05
1.2753 Rial6:17:04
1.2751 Rial6:13:05
1.275 Rial6:11:03
1.2751 Rial6:01:06
1.2749 Rial5:59:04
1.275 Rial5:57:08
1.2748 Rial5:55:06
1.2748 Rial5:55:04
1.275 Rial5:53:05
1.2751 Rial5:51:08
1.2754 Rial5:49:06
1.2752 Rial5:45:11
1.2752 Rial5:45:09
1.2755 Rial5:44:05
1.2756 Rial5:41:06
1.2753 Rial5:37:05
1.2754 Rial5:29:04
1.2755 Rial5:21:08
1.2752 Rial5:19:04
1.2751 Rial5:17:04
1.275 Rial5:07:04
1.2749 Rial5:03:07
1.2748 Rial5:01:06
1.2747 Rial4:59:04
1.2748 Rial4:55:04
1.2748 Rial4:55:04
1.2746 Rial4:53:04
1.2749 Rial4:51:07
1.2747 Rial4:49:04
1.2746 Rial4:48:08
1.2744 Rial4:45:10
1.2744 Rial4:45:09
1.2745 Rial4:44:04
1.2748 Rial4:41:04
1.2749 Rial4:39:09
1.2751 Rial4:37:06
1.2749 Rial4:35:07
1.2749 Rial4:35:06
1.2752 Rial4:33:08
1.2751 Rial4:31:07
1.2752 Rial4:27:08
1.2754 Rial4:21:07
1.2758 Rial4:19:05
1.2756 Rial4:17:04
1.2754 Rial4:15:09
1.2754 Rial4:15:08
1.2752 Rial4:13:06
1.2754 Rial4:11:05
1.2753 Rial4:09:08
1.2758 Rial4:05:06
1.2758 Rial4:05:06
1.2754 Rial4:03:06
1.2751 Rial4:01:05
1.2754 Rial3:59:04
1.2752 Rial3:55:06
1.2752 Rial3:55:05
1.2756 Rial3:51:07
1.2759 Rial3:49:05
1.276 Rial3:48:07
1.2759 Rial3:45:09
1.2759 Rial3:45:08
1.2761 Rial3:43:04
1.276 Rial3:41:04
1.2759 Rial3:39:07
1.2757 Rial3:37:04
1.2759 Rial3:33:07
1.2761 Rial3:31:04
1.2762 Rial3:25:05
1.2762 Rial3:25:04
1.2761 Rial3:19:05
1.2758 Rial3:17:04
1.2757 Rial3:13:04
1.2759 Rial3:11:04
1.2761 Rial3:09:08
1.2762 Rial3:03:06
1.2761 Rial2:55:05
1.2761 Rial2:55:04
1.276 Rial2:51:07
1.2763 Rial2:49:04
1.2764 Rial2:48:07
1.2763 Rial2:45:08
1.2763 Rial2:45:07
1.2765 Rial2:41:04
1.2763 Rial2:35:05
1.2763 Rial2:35:04
1.2764 Rial2:33:07
1.2765 Rial2:31:05
1.2766 Rial2:29:04
1.2764 Rial2:27:07
1.2765 Rial2:25:05
1.2765 Rial2:25:05
1.2767 Rial2:24:07
1.2768 Rial2:19:04
1.2769 Rial2:15:09
1.2769 Rial2:15:09
1.277 Rial2:11:04
1.2769 Rial2:09:08
1.2771 Rial2:06:07
1.2769 Rial2:03:06
1.277 Rial2:01:07
1.2769 Rial1:59:05
1.2771 Rial1:57:07
1.2772 Rial1:55:06
1.2772 Rial1:55:05
1.2774 Rial1:53:04
1.277 Rial1:51:07
1.2771 Rial1:49:04
1.2769 Rial1:43:04
1.2768 Rial1:41:03
1.2772 Rial1:35:05
1.277 Rial1:33:08
1.276 Rial1:31:05
1.2761 Rial1:29:03
1.2762 Rial1:23:04
1.2766 Rial1:19:04
1.2771 Rial1:17:04
1.2773 Rial1:15:08
1.2773 Rial1:15:08
1.277 Rial1:13:04
1.2774 Rial1:09:07
1.2776 Rial1:06:06
1.2774 Rial1:03:06
1.2789 Rial1:01:05
1.279 Rial0:59:04
1.2788 Rial0:57:07
1.2787 Rial0:55:06
1.2787 Rial0:55:05
1.2786 Rial0:53:03
1.2784 Rial0:51:06
1.2786 Rial0:49:04
1.2782 Rial0:47:04
1.2783 Rial0:43:04
1.2781 Rial0:41:04
1.2779 Rial0:37:04
1.2785 Rial0:35:05
1.2785 Rial0:35:04
1.2788 Rial0:33:06
1.279 Rial0:31:04
1.2786 Rial0:29:04
1.2787 Rial0:27:06
1.2788 Rial0:25:05
1.2788 Rial0:25:04
1.2789 Rial0:23:04
1.279 Rial0:21:07
1.2784 Rial0:19:04
1.2785 Rial0:17:03
1.2783 Rial0:13:04
1.2782 Rial0:11:03
1.278 Rial0:06:07
langs.notice: langs.profile_notice_1
Comentarios