Foro en línea

USD/CAD Ask

  • Último1.3219
  • Alto1.3225
  • Bajo1.3195
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto1.3203
  • Hora12:37:14
  • Ayer1.3207
  • Cambio %0.09%
  • Cambio0.0012

Gráfico diario de velas USD/CAD Ask

Gráfico diario de velas USD/CAD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.3219 Rial12:37:14
1.3223 Rial12:35:15
1.3223 Rial12:35:15
1.3214 Rial12:33:18
1.3215 Rial12:31:25
1.3218 Rial12:27:18
1.3217 Rial12:25:16
1.3217 Rial12:25:16
1.3215 Rial12:23:13
1.3217 Rial12:21:20
1.3218 Rial12:19:14
1.3216 Rial12:17:13
1.3218 Rial12:11:15
1.3215 Rial12:09:18
1.3218 Rial12:06:18
1.3219 Rial12:03:16
1.3221 Rial12:01:20
1.322 Rial11:59:14
1.3216 Rial11:55:15
1.3216 Rial11:55:14
1.3219 Rial11:53:12
1.3218 Rial11:51:19
1.3219 Rial11:49:13
1.3218 Rial11:47:13
1.3217 Rial11:44:11
1.3218 Rial11:41:13
1.322 Rial11:39:19
1.3221 Rial11:35:13
1.3221 Rial11:35:12
1.3224 Rial11:33:19
1.3219 Rial11:31:15
1.3223 Rial11:29:05
1.3224 Rial11:27:09
1.3225 Rial11:25:07
1.3225 Rial11:25:05
1.3221 Rial11:23:05
1.3223 Rial11:21:11
1.322 Rial11:19:05
1.3219 Rial11:17:05
1.3221 Rial11:13:05
1.3222 Rial11:11:05
1.3219 Rial11:07:19
1.322 Rial11:03:18
1.3221 Rial11:01:26
1.3216 Rial10:59:18
1.3215 Rial10:57:22
1.3212 Rial10:55:23
1.3212 Rial10:55:23
1.3215 Rial10:53:17
1.3216 Rial10:51:21
1.3215 Rial10:49:18
1.3217 Rial10:47:19
1.3214 Rial10:45:25
1.3214 Rial10:45:25
1.3215 Rial10:44:19
1.3214 Rial10:41:19
1.3213 Rial10:39:21
1.3212 Rial10:37:17
1.3214 Rial10:35:18
1.3214 Rial10:35:16
1.3213 Rial10:33:24
1.3211 Rial10:31:21
1.321 Rial10:29:16
1.3212 Rial10:27:22
1.3213 Rial10:23:18
1.3211 Rial10:21:23
1.321 Rial10:19:19
1.3206 Rial10:17:15
1.3209 Rial10:15:24
1.3209 Rial10:15:23
1.3207 Rial10:13:18
1.3206 Rial10:09:19
1.3208 Rial10:06:17
1.3206 Rial10:03:14
1.3209 Rial10:01:22
1.3205 Rial9:59:14
1.3203 Rial9:57:19
1.3207 Rial9:55:17
1.3207 Rial9:55:16
1.3209 Rial9:53:14
1.321 Rial9:51:21
1.3207 Rial9:49:14
1.321 Rial9:47:13
1.3211 Rial9:45:20
1.3211 Rial9:45:19
1.321 Rial9:44:13
1.3214 Rial9:41:12
1.3213 Rial9:33:14
1.3211 Rial9:27:16
1.3213 Rial9:25:14
1.3213 Rial9:25:14
1.3211 Rial9:23:12
1.321 Rial9:21:19
1.3212 Rial9:15:19
1.3212 Rial9:15:18
1.3214 Rial9:13:13
1.321 Rial9:11:11
1.3209 Rial9:07:12
1.321 Rial9:06:17
1.3209 Rial9:01:15
1.321 Rial8:59:10
1.3209 Rial8:57:13
1.321 Rial8:53:08
1.3208 Rial8:49:11
1.321 Rial8:47:09
1.3208 Rial8:45:15
1.3208 Rial8:45:14
1.3209 Rial8:43:09
1.3211 Rial8:41:11
1.321 Rial8:29:08
1.3211 Rial8:21:09
1.321 Rial8:13:07
1.3209 Rial8:11:07
1.321 Rial8:09:09
1.3209 Rial8:03:08
1.3211 Rial8:01:10
1.321 Rial7:59:07
1.3209 Rial7:55:08
1.3209 Rial7:55:08
1.321 Rial7:49:07
1.3212 Rial7:47:07
1.3209 Rial7:44:06
1.3211 Rial7:39:10
1.3212 Rial7:35:08
1.3212 Rial7:35:07
1.3211 Rial7:33:09
1.3214 Rial7:31:33
1.3212 Rial7:27:10
1.3213 Rial7:19:06
1.3211 Rial7:17:04
1.321 Rial7:15:10
1.321 Rial7:15:09
1.3209 Rial7:13:06
1.3211 Rial7:11:05
1.321 Rial6:53:05
1.3211 Rial6:49:06
1.321 Rial6:48:08
1.3209 Rial6:41:04
1.3207 Rial6:39:08
1.3209 Rial6:37:05
1.3208 Rial6:33:28
1.3207 Rial6:29:05
1.3208 Rial6:24:08
1.3211 Rial6:21:07
1.3209 Rial6:17:04
1.321 Rial6:09:07
1.3209 Rial6:07:05
1.3211 Rial6:03:07
1.321 Rial6:01:06
1.3208 Rial5:57:08
1.3209 Rial5:55:06
1.3209 Rial5:55:04
1.321 Rial5:53:05
1.3209 Rial5:47:04
1.3208 Rial5:44:05
1.3209 Rial5:41:06
1.3207 Rial5:39:08
1.3208 Rial5:37:05
1.3206 Rial5:33:07
1.321 Rial5:29:04
1.3207 Rial5:24:09
1.3208 Rial5:21:08
1.3209 Rial5:19:05
1.3207 Rial5:17:04
1.3208 Rial5:15:08
1.3209 Rial5:11:04
1.321 Rial5:07:04
1.3207 Rial5:03:07
1.3209 Rial5:01:06
1.321 Rial4:59:04
1.3207 Rial4:55:05
1.3207 Rial4:55:04
1.321 Rial4:53:04
1.3211 Rial4:51:07
1.3209 Rial4:49:04
1.3206 Rial4:48:08
1.3209 Rial4:44:04
1.3205 Rial4:41:04
1.3206 Rial4:37:06
1.3204 Rial4:35:07
1.3204 Rial4:35:06
1.3206 Rial4:33:08
1.3205 Rial4:29:05
1.3206 Rial4:26:05
1.3203 Rial4:24:09
1.3206 Rial4:21:07
1.3204 Rial4:19:05
1.3206 Rial4:17:04
1.3205 Rial4:13:06
1.3203 Rial4:11:05
1.3202 Rial4:07:05
1.3199 Rial4:05:07
1.3199 Rial4:05:06
1.3202 Rial3:59:04
1.3203 Rial3:57:08
1.3204 Rial3:53:04
1.3207 Rial3:51:07
1.3203 Rial3:48:08
1.3204 Rial3:43:04
1.3207 Rial3:41:04
1.3205 Rial3:37:04
1.3203 Rial3:35:05
1.3203 Rial3:35:04
1.3206 Rial3:31:04
1.3205 Rial3:29:04
1.3206 Rial3:27:06
1.3205 Rial3:23:04
1.3203 Rial3:21:08
1.3206 Rial3:19:05
1.3204 Rial3:17:04
1.3203 Rial3:13:04
1.3204 Rial3:11:04
1.3203 Rial3:09:08
1.3205 Rial3:07:04
1.3203 Rial2:53:04
1.3202 Rial2:49:04
1.3203 Rial2:48:07
1.3204 Rial2:45:07
1.3202 Rial2:43:05
1.3203 Rial2:41:04
1.3202 Rial2:39:07
1.3201 Rial2:37:04
1.3199 Rial2:35:05
1.3199 Rial2:35:04
1.32 Rial2:33:08
1.3199 Rial2:31:05
1.3201 Rial2:29:04
1.3199 Rial2:27:08
1.32 Rial2:24:08
1.3201 Rial2:19:04
1.3199 Rial2:17:04
1.3203 Rial2:15:09
1.3203 Rial2:15:09
1.32 Rial2:13:04
1.3204 Rial2:11:05
1.3203 Rial2:09:08
1.3204 Rial2:06:07
1.3205 Rial2:03:07
1.3202 Rial1:55:06
1.3202 Rial1:55:05
1.32 Rial1:53:04
1.3202 Rial1:51:07
1.32 Rial1:49:04
1.3204 Rial1:45:08
1.3205 Rial1:43:04
1.3203 Rial1:33:08
1.3206 Rial1:31:05
1.3205 Rial1:27:07
1.3203 Rial1:26:03
1.3205 Rial1:21:08
1.3206 Rial1:19:04
1.3207 Rial1:13:04
1.3206 Rial1:09:07
1.3198 Rial1:06:07
1.3196 Rial1:01:05
1.3198 Rial0:59:04
1.3196 Rial0:57:07
1.3198 Rial0:53:03
1.3197 Rial0:51:06
1.3199 Rial0:49:04
1.3197 Rial0:47:04
1.3195 Rial0:45:07
1.3197 Rial0:43:04
1.3199 Rial0:41:04
1.3198 Rial0:35:05
1.3198 Rial0:35:04
1.32 Rial0:33:06
1.3201 Rial0:31:04
1.3199 Rial0:27:07
1.32 Rial0:25:05
1.32 Rial0:25:04
1.3202 Rial0:23:04
1.3203 Rial0:15:07
1.3204 Rial0:13:04
1.3202 Rial0:11:03
1.3203 Rial0:09:07
1.3204 Rial0:06:07
1.3203 Rial0:04:05
langs.notice: langs.profile_notice_1
Comentarios