Foro en línea

Crypto Markets

Tema Precios Cambio؟ Bajo؟ Alto؟ Hora
Bitcoin 10399.4 (2.32%) 236.1 10045.1 10403.1 19:43:02
Bitcoin Cash 312.43 (0.08%) 0.24 306.23 314.34 19:43:02
Ripple 0.27492 (0.85%) 0.0023 0.26804 4.7182 19:43:02
IOTA 0.2624 (1%) 0.0026 0.25663 0.26909 19:43:02
Stellar 0.06916 (0.17%) 0.0001 0.06745 18.6576 19:43:02
Tema Precios Cambio؟ Bajo Alto Hora
Ethereum 194.25 (1.33%) 2.55 183.73 195 19:43:02
Litecoin 74.936 (1.62%) 1.195 63.605 75.189 19:43:02
Dash 94.2 (3.06%) 2.8 90.17 94.96 19:40:08
NEM 0.05609 (2.09%) 0.0012 0.0544 0.05609 19:43:02
Cardano 0.04974 (0.59%) 0.0003 0.048894 0.050412 19:43:02

Bitcoin

  • Último : 10,399.4
  • Alto : 10,403.1
  • Bajo : 10,045.1
  • Fluctuación máxima : 119.4
  • Max Fluctuación% : 0.81%
  • Abierto : 10,160.8
  • Hora : 19:43:02
  • Ayer : 10,163.3
  • Cambio % : 2.32%
  • Cambio : 236.1
Tarifas de hoy Hora
10,399.4 Rial 19:43:02
10,389 Rial 19:40:08
10,396.4 Rial 19:37:02
10,403.1 Rial 19:35:07
10,393.7 Rial 19:32:06
10,396.7 Rial 19:28:02
10,388.3 Rial 19:26:03
10,392.1 Rial 19:23:05
10,379.6 Rial 19:20:07
10,371.8 Rial 19:17:05
10,364.7 Rial 19:14:05
10,368.3 Rial 19:10:03
10,362.8 Rial 19:08:06
10,376.9 Rial 19:05:07
10,379.7 Rial 19:02:06
10,380 Rial 18:58:02
10,383.4 Rial 18:56:06
10,387.6 Rial 18:53:05
10,380.4 Rial 18:50:03
10,370 Rial 18:47:06
10,366.7 Rial 18:44:05
10,369.8 Rial 18:40:08
10,382.1 Rial 18:38:02
10,369.3 Rial 18:35:02
10,350.9 Rial 18:32:03
10,352.6 Rial 18:29:06
10,354.9 Rial 18:26:03
10,366.7 Rial 18:22:02
10,363.6 Rial 18:20:07
10,368.2 Rial 18:16:03
10,342.9 Rial 18:14:06
10,315.5 Rial 18:11:05
10,196.1 Rial 18:09:06
10,198.2 Rial 18:06:06
10,176.9 Rial 18:02:06
10,167.8 Rial 17:59:06
10,170.9 Rial 17:56:06
10,166.8 Rial 17:52:06
10,170.7 Rial 17:50:03
10,172 Rial 17:47:06
10,179.2 Rial 17:44:05
10,178.3 Rial 17:40:08
10,175.2 Rial 17:37:02
10,182.4 Rial 17:35:07
10,198.9 Rial 17:32:06
10,174.8 Rial 17:29:06
10,171.8 Rial 17:26:02
10,170 Rial 17:23:06
10,180.4 Rial 17:20:07
10,190.4 Rial 17:17:06
10,179.1 Rial 17:13:02
10,177.6 Rial 17:11:05
10,181.1 Rial 17:08:06
10,166.5 Rial 17:05:03
10,157.8 Rial 17:02:02
10,161.8 Rial 16:58:06
10,166.4 Rial 16:56:03
10,145.3 Rial 16:51:06
10,137.3 Rial 16:47:06
10,130.9 Rial 16:44:06
10,126.6 Rial 16:41:05
10,132.6 Rial 16:38:05
10,107.2 Rial 16:35:06
10,122.1 Rial 16:32:06
10,133.4 Rial 16:29:06
10,137.8 Rial 16:26:02
10,140.2 Rial 16:23:02
10,132.2 Rial 16:21:06
10,129.8 Rial 16:17:05
10,138.2 Rial 16:14:05
10,139.8 Rial 16:12:06
10,134.3 Rial 16:07:06
10,121.3 Rial 16:02:06
10,123.9 Rial 15:59:05
10,120.5 Rial 15:56:05
10,102.7 Rial 15:53:06
10,093.9 Rial 15:50:08
10,101.9 Rial 15:47:05
10,105 Rial 15:44:05
10,106.9 Rial 15:40:02
10,110.7 Rial 15:37:06
10,105.2 Rial 15:34:02
10,115.8 Rial 15:32:06
10,120 Rial 15:29:06
10,116.6 Rial 15:26:05
10,106.8 Rial 15:23:06
10,123.3 Rial 15:19:06
10,122.9 Rial 15:16:02
10,124.3 Rial 15:14:06
10,119.4 Rial 15:10:03
10,098.8 Rial 15:07:05
10,101.5 Rial 15:05:06
10,121.3 Rial 15:01:02
10,126.9 Rial 14:58:06
10,138.9 Rial 14:55:03
10,122.5 Rial 14:53:06
10,131.5 Rial 14:50:08
10,110.3 Rial 14:47:05
10,100.5 Rial 14:44:05
10,101.1 Rial 14:40:04
10,117.4 Rial 14:37:05
10,087.7 Rial 14:34:06
10,119.1 Rial 14:31:02
10,127.9 Rial 14:28:05
10,150.9 Rial 14:26:05
10,148.4 Rial 14:22:06
10,154.3 Rial 14:20:07
10,163.3 Rial 14:16:06
10,159.2 Rial 14:13:02
10,163.5 Rial 14:10:02
10,166.5 Rial 14:07:02
10,165 Rial 14:05:07
10,170.6 Rial 14:01:02
10,169.4 Rial 13:58:03
10,171.4 Rial 13:56:05
10,158.5 Rial 13:52:06
10,156.3 Rial 13:49:02
10,151.2 Rial 13:47:06
10,159.2 Rial 13:44:06
10,169.5 Rial 13:40:03
10,168.5 Rial 13:38:06
10,167.4 Rial 13:34:02
10,162.1 Rial 13:32:06
10,180.2 Rial 13:29:06
10,183.8 Rial 13:26:05
10,173 Rial 13:23:06
10,169.6 Rial 13:19:03
10,162.8 Rial 13:16:06
10,178.1 Rial 13:14:06
10,186.2 Rial 13:10:04
10,175.2 Rial 13:08:05
10,172.4 Rial 13:05:03
10,165.5 Rial 13:01:03
10,169.6 Rial 12:58:02
10,164.3 Rial 12:56:06
10,168.8 Rial 12:53:05
10,179 Rial 12:51:05
10,183.9 Rial 12:47:05
10,192.9 Rial 12:44:06
10,202.2 Rial 12:41:06
10,189.5 Rial 12:38:05
10,191 Rial 12:35:03
10,202.6 Rial 12:32:06
10,195.7 Rial 12:29:05
10,185.5 Rial 12:26:05
10,181.3 Rial 12:23:05
10,176.7 Rial 12:20:07
10,191.4 Rial 12:17:06
10,198 Rial 12:13:06
10,201.5 Rial 12:10:03
10,200.7 Rial 12:08:05
10,177.9 Rial 12:06:06
10,180 Rial 12:01:02
10,182.2 Rial 11:55:03
10,174.8 Rial 11:52:05
10,177.5 Rial 11:50:08
10,201.4 Rial 11:46:02
10,205 Rial 11:44:05
10,218.8 Rial 11:40:08
10,219.3 Rial 11:38:05
10,207.4 Rial 11:34:06
10,213 Rial 11:31:03
10,202.3 Rial 11:28:05
10,199.9 Rial 11:26:05
10,190.2 Rial 11:22:05
10,185.9 Rial 11:20:08
10,205.9 Rial 11:16:03
10,209.3 Rial 11:13:03
10,190.4 Rial 11:10:07
10,150.2 Rial 11:07:02
10,145.1 Rial 11:05:06
10,138.3 Rial 11:02:06
10,130.7 Rial 10:58:02
10,110.1 Rial 10:55:07
10,106.6 Rial 10:52:06
10,111.4 Rial 10:50:08
10,115.8 Rial 10:46:05
10,110.8 Rial 10:43:02
10,121.5 Rial 10:40:07
10,123.9 Rial 10:38:06
10,130.3 Rial 10:35:06
10,135.5 Rial 10:32:06
10,140.6 Rial 10:29:06
10,141.8 Rial 10:26:06
10,138.9 Rial 10:23:06
10,131.1 Rial 10:20:07
10,127.2 Rial 10:17:05
10,130.5 Rial 10:13:03
10,131.7 Rial 10:11:05
10,139.7 Rial 10:07:03
10,147.2 Rial 10:04:03
10,149 Rial 10:01:02
10,141.7 Rial 09:58:05
10,148 Rial 09:56:05
10,149.9 Rial 09:52:05
10,154.5 Rial 09:50:03
10,150.5 Rial 09:46:02
10,161.9 Rial 09:43:02
10,151.6 Rial 09:40:07
10,152.2 Rial 09:37:06
10,163 Rial 09:34:06
10,165.7 Rial 09:32:05
10,167.7 Rial 09:28:05
10,170.6 Rial 09:26:05
10,176.5 Rial 09:22:02
10,181.6 Rial 09:20:07
10,174.9 Rial 09:17:05
10,167.6 Rial 09:13:03
10,163.4 Rial 09:10:07
10,172.9 Rial 09:08:05
10,177.6 Rial 09:05:07
10,160.3 Rial 09:02:06
10,145.6 Rial 08:58:02
10,139 Rial 08:55:06
10,137.3 Rial 08:52:03
10,137.7 Rial 08:50:06
10,134.9 Rial 08:46:02
10,141.8 Rial 08:43:03
10,143.7 Rial 08:40:03
10,145.9 Rial 08:37:05
10,149.4 Rial 08:35:07
10,145.9 Rial 08:32:06
10,144.9 Rial 08:28:02
10,139.7 Rial 08:25:03
10,136.3 Rial 08:22:06
10,142.3 Rial 08:19:02
10,144 Rial 08:17:05
10,142.5 Rial 08:13:02
10,118.6 Rial 08:10:07
10,108.5 Rial 08:07:02
10,105.2 Rial 08:06:06
10,104.9 Rial 08:02:06
10,106.9 Rial 07:58:02
10,104.1 Rial 07:56:05
10,101 Rial 07:53:05
10,109.5 Rial 07:50:07
10,109 Rial 07:47:06
10,103 Rial 07:44:06
10,099.6 Rial 07:40:07
10,094.3 Rial 07:35:06
10,092.8 Rial 07:32:06
10,090.4 Rial 07:28:02
10,078.3 Rial 07:26:05
10,086 Rial 07:23:05
10,091.5 Rial 07:20:03
10,082 Rial 07:17:05
10,070.9 Rial 07:14:05
10,069.1 Rial 07:10:03
10,072.4 Rial 07:08:05
10,066 Rial 07:06:06
10,077.2 Rial 07:02:06
10,071.5 Rial 06:58:03
10,087.9 Rial 06:56:06
10,096.7 Rial 06:53:05
10,103.4 Rial 06:51:05
10,101.2 Rial 06:46:05
10,105.1 Rial 06:43:02
10,110.7 Rial 06:40:07
10,108.2 Rial 06:38:05
10,093.1 Rial 06:34:02
10,087.2 Rial 06:32:02
10,089.9 Rial 06:28:05
10,092.6 Rial 06:26:05
10,090.8 Rial 06:22:02
10,103.1 Rial 06:20:03
10,097.8 Rial 06:16:03
10,089.2 Rial 06:13:05
10,085.9 Rial 06:10:03
10,076.1 Rial 06:08:05
10,097.7 Rial 06:05:06
10,101.9 Rial 06:02:03
10,084.2 Rial 05:59:05
10,090.6 Rial 05:56:05
10,091.3 Rial 05:52:05
10,075.4 Rial 05:50:07
10,074.5 Rial 05:47:05
10,093.2 Rial 05:44:06
10,101.6 Rial 05:40:08
10,105.9 Rial 05:37:06
10,108.1 Rial 05:34:05
10,110.9 Rial 05:32:02
10,125.6 Rial 05:28:05
10,115.1 Rial 05:25:03
10,106 Rial 05:23:06
10,080.7 Rial 05:20:07
10,087.4 Rial 05:16:06
10,078.2 Rial 05:13:05
10,064.5 Rial 05:10:07
10,074.3 Rial 05:08:05
10,063.7 Rial 05:05:06
10,045.1 Rial 05:02:05
10,059.5 Rial 04:58:06
10,054.9 Rial 04:55:02
10,065.5 Rial 04:52:05
10,069.1 Rial 04:50:07
10,060.5 Rial 04:46:05
10,046.4 Rial 04:44:05
10,064.2 Rial 04:40:06
10,064.5 Rial 04:38:05
10,073.2 Rial 04:34:02
10,102.8 Rial 04:31:02
10,114.7 Rial 04:28:05
10,116.9 Rial 04:26:05
10,125.2 Rial 04:22:04
10,115.4 Rial 04:19:02
10,101.9 Rial 04:16:06
10,100.4 Rial 04:13:05
10,118.9 Rial 04:11:05
10,121.3 Rial 04:08:05
10,120.4 Rial 04:05:06
10,105.1 Rial 04:01:02
10,104.8 Rial 03:58:02
10,112.6 Rial 03:55:06
10,121.9 Rial 03:52:05
10,132.2 Rial 03:50:03
10,129.6 Rial 03:47:05
10,117.2 Rial 03:44:05
10,130.2 Rial 03:40:07
10,137.5 Rial 03:38:05
10,150.3 Rial 03:35:06
10,160.2 Rial 03:32:05
10,165.2 Rial 03:29:06
10,167.3 Rial 03:26:05
10,157.3 Rial 03:23:05
10,158.9 Rial 03:20:06
10,154.5 Rial 03:16:05
10,165.6 Rial 03:13:05
10,176.9 Rial 03:10:03
10,180.6 Rial 03:08:05
10,171.2 Rial 03:05:06
10,168.5 Rial 03:02:05
10,172.9 Rial 02:58:05
10,175.2 Rial 02:56:05
10,179.2 Rial 02:52:05
10,186.9 Rial 02:50:06
10,183.4 Rial 02:47:05
10,177 Rial 02:44:02
10,167.1 Rial 02:40:07
10,166.9 Rial 02:38:05
10,150.3 Rial 02:34:03
10,131.5 Rial 02:32:02
10,118.4 Rial 02:28:02
10,113.5 Rial 02:26:05
10,108.1 Rial 02:23:05
10,116.5 Rial 02:20:06
10,117.4 Rial 02:17:06
10,104.1 Rial 02:14:05
10,119.5 Rial 02:10:06
10,139.1 Rial 02:08:05
10,144.9 Rial 02:05:06
10,142.5 Rial 02:01:03
10,142.2 Rial 01:58:05
10,144.8 Rial 01:55:07
10,149.2 Rial 01:53:05
10,144 Rial 01:50:07
10,135.6 Rial 01:46:02
10,140.4 Rial 01:44:02
10,142.9 Rial 01:40:06
10,145.5 Rial 01:38:05
10,171.3 Rial 01:34:02
10,176 Rial 01:32:06
10,183.2 Rial 01:28:03
10,196.9 Rial 01:26:06
10,197.5 Rial 01:22:05
10,204 Rial 01:16:05
10,199.9 Rial 01:13:05
10,194.1 Rial 01:10:06
10,181.9 Rial 01:07:05
10,197.4 Rial 01:05:06
10,187.1 Rial 01:02:05
10,189.5 Rial 00:58:05
10,187.1 Rial 00:55:03
10,183.1 Rial 00:52:06
10,179.9 Rial 00:50:07
10,183.5 Rial 00:47:05
10,176.9 Rial 00:44:05
10,171.6 Rial 00:40:06
10,166.4 Rial 00:38:05
10,156.6 Rial 00:35:06
10,162.7 Rial 00:31:03
10,169.4 Rial 00:29:05
10,179 Rial 00:26:05
10,183.3 Rial 00:23:05
10,176.1 Rial 00:20:06
10,170.5 Rial 00:16:03
10,184.9 Rial 00:14:05
10,180.9 Rial 00:11:05
10,158.4 Rial 00:06:05
10,160.8 Rial 00:03:05

Ethereum

  • Último : 194.25
  • Alto : 195
  • Bajo : 183.73
  • Fluctuación máxima : 6.37
  • Max Fluctuación% : 5.73%
  • Abierto : 191.87
  • Hora : 19:43:02
  • Ayer : 191.7
  • Cambio % : 1.33%
  • Cambio : 2.55
Tarifas de hoy Hora
194.25 Rial 19:43:02
194.05 Rial 19:40:08
194.29 Rial 19:37:02
194.54 Rial 19:35:07
194.34 Rial 19:32:06
194.55 Rial 19:28:02
194.29 Rial 19:26:03
194.84 Rial 19:23:05
194.58 Rial 19:20:07
194.37 Rial 19:17:05
194.24 Rial 19:14:05
194.28 Rial 19:10:03
194.21 Rial 19:08:06
194.13 Rial 19:05:07
194.83 Rial 19:02:06
194.68 Rial 18:58:02
194.91 Rial 18:56:06
194.99 Rial 18:53:05
195 Rial 18:50:03
194.93 Rial 18:47:06
194.78 Rial 18:44:05
194.58 Rial 18:40:08
194.83 Rial 18:38:02
193.57 Rial 18:35:03
192.93 Rial 18:32:03
193.05 Rial 18:29:06
193.37 Rial 18:26:03
193.44 Rial 18:22:02
193.3 Rial 18:20:07
193.09 Rial 18:16:03
192.77 Rial 18:14:06
192.19 Rial 18:11:05
191.13 Rial 18:09:06
191.04 Rial 18:06:06
191.11 Rial 18:02:06
191.08 Rial 17:59:06
191.13 Rial 17:52:06
191.29 Rial 17:50:03
191.43 Rial 17:47:06
190.9 Rial 17:44:05
190.84 Rial 17:40:08
190.76 Rial 17:37:02
190.73 Rial 17:35:07
190.96 Rial 17:32:06
190.79 Rial 17:29:06
190.7 Rial 17:26:02
190.68 Rial 17:23:06
190.85 Rial 17:20:07
191.15 Rial 17:17:06
191.05 Rial 17:13:02
191.08 Rial 17:11:05
191.03 Rial 17:08:06
190.8 Rial 17:05:03
190.79 Rial 17:02:03
190.77 Rial 16:58:06
190.75 Rial 16:56:03
190.19 Rial 16:51:06
189.94 Rial 16:47:06
189.66 Rial 16:44:06
189.57 Rial 16:41:05
189.61 Rial 16:38:05
189.13 Rial 16:35:06
189.38 Rial 16:32:06
189.76 Rial 16:29:06
189.8 Rial 16:26:02
189.87 Rial 16:23:02
189.65 Rial 16:21:06
189.6 Rial 16:17:05
189.69 Rial 16:14:05
189.67 Rial 16:12:06
189.39 Rial 16:07:06
189.13 Rial 16:02:06
189.22 Rial 15:59:05
189.16 Rial 15:56:05
188.97 Rial 15:53:06
189.11 Rial 15:50:08
189.44 Rial 15:47:05
189.56 Rial 15:44:05
189.74 Rial 15:40:02
189.88 Rial 15:37:06
190.05 Rial 15:34:02
190.06 Rial 15:32:06
190.19 Rial 15:29:06
189.33 Rial 15:26:05
189.12 Rial 15:23:06
189.54 Rial 15:19:06
189.74 Rial 15:16:02
189.82 Rial 15:14:06
189.9 Rial 15:10:03
189.58 Rial 15:07:05
189.86 Rial 15:05:06
190.13 Rial 15:01:02
190.3 Rial 14:58:06
190.62 Rial 14:55:03
190.49 Rial 14:53:06
190.69 Rial 14:50:08
190.25 Rial 14:47:05
190.03 Rial 14:44:05
190.09 Rial 14:40:04
190.55 Rial 14:37:05
190.3 Rial 14:34:06
190.95 Rial 14:31:02
191.14 Rial 14:28:05
191.57 Rial 14:26:05
191.66 Rial 14:22:06
191.76 Rial 14:20:07
191.81 Rial 14:16:06
191.79 Rial 14:13:02
191.83 Rial 14:10:02
191.87 Rial 14:07:02
191.85 Rial 14:05:07
192.01 Rial 14:01:02
192.07 Rial 13:58:03
192.03 Rial 13:56:05
191.68 Rial 13:49:02
191.67 Rial 13:47:06
191.79 Rial 13:44:06
191.98 Rial 13:40:03
191.95 Rial 13:38:06
192.03 Rial 13:34:02
191.95 Rial 13:32:06
192.21 Rial 13:29:06
192.19 Rial 13:26:05
192.1 Rial 13:23:06
192 Rial 13:19:03
191.85 Rial 13:16:06
192.37 Rial 13:14:06
192.46 Rial 13:10:04
192.52 Rial 13:08:05
192.5 Rial 13:05:03
192.53 Rial 13:01:03
192.56 Rial 12:58:02
192.4 Rial 12:56:06
192.47 Rial 12:53:05
192.33 Rial 12:51:05
192.36 Rial 12:47:05
192.25 Rial 12:44:06
192.48 Rial 12:41:06
192.23 Rial 12:38:05
192.34 Rial 12:35:03
192.69 Rial 12:32:06
192.61 Rial 12:29:05
192.42 Rial 12:26:05
192.35 Rial 12:23:05
192.25 Rial 12:20:07
192.18 Rial 12:17:06
192.2 Rial 12:13:06
192.12 Rial 12:08:05
191.84 Rial 12:06:06
191.85 Rial 12:01:02
191.84 Rial 11:58:06
191.79 Rial 11:55:03
191.74 Rial 11:52:05
191.59 Rial 11:50:08
191.89 Rial 11:46:02
191.98 Rial 11:44:05
192.16 Rial 11:40:08
191.98 Rial 11:38:05
191.63 Rial 11:34:06
191.71 Rial 11:31:03
191.45 Rial 11:28:05
191.36 Rial 11:26:05
191.35 Rial 11:22:05
191.4 Rial 11:20:08
191.57 Rial 11:16:03
191.74 Rial 11:13:03
191.35 Rial 11:10:07
190.52 Rial 11:07:02
190.38 Rial 11:05:06
190.4 Rial 11:02:06
189.99 Rial 10:58:02
189.57 Rial 10:55:07
189.73 Rial 10:52:06
183.73 Rial 10:50:08
190.1 Rial 10:46:05
190.28 Rial 10:43:02
190.39 Rial 10:40:07
190.51 Rial 10:38:06
190.84 Rial 10:35:06
190.79 Rial 10:32:06
190.78 Rial 10:29:06
190.68 Rial 10:26:06
190.71 Rial 10:23:06
190.53 Rial 10:20:07
190.57 Rial 10:17:05
190.43 Rial 10:13:03
190.5 Rial 10:11:05
190.54 Rial 10:07:03
190.87 Rial 10:04:03
190.91 Rial 10:01:02
190.98 Rial 09:58:05
191.02 Rial 09:56:05
191.11 Rial 09:52:05
191.2 Rial 09:50:03
191.15 Rial 09:46:02
191.3 Rial 09:43:02
191.09 Rial 09:40:07
191.12 Rial 09:37:06
191.25 Rial 09:34:06
191.12 Rial 09:32:05
191.17 Rial 09:28:06
191.22 Rial 09:26:05
191.38 Rial 09:22:02
191.52 Rial 09:20:07
191.49 Rial 09:17:05
191.46 Rial 09:13:03
191.37 Rial 09:10:07
191.53 Rial 09:08:05
191.44 Rial 09:05:07
191.33 Rial 09:02:06
190.79 Rial 08:58:02
190.65 Rial 08:55:06
190.61 Rial 08:52:03
190.54 Rial 08:50:06
190.53 Rial 08:46:02
190.79 Rial 08:43:03
190.75 Rial 08:40:03
190.79 Rial 08:37:05
190.96 Rial 08:35:07
190.88 Rial 08:32:06
190.84 Rial 08:28:02
190.52 Rial 08:25:03
190.62 Rial 08:22:06
190.78 Rial 08:19:02
190.73 Rial 08:17:05
190.64 Rial 08:13:02
190.08 Rial 08:10:07
189.75 Rial 08:07:02
189.8 Rial 08:06:06
189.76 Rial 08:02:06
189.81 Rial 07:58:02
189.85 Rial 07:56:05
189.82 Rial 07:53:05
190.1 Rial 07:50:07
190.04 Rial 07:47:06
190.08 Rial 07:44:06
190.15 Rial 07:40:07
190.18 Rial 07:35:06
190.16 Rial 07:32:06
190.12 Rial 07:28:03
190.08 Rial 07:26:05
190.26 Rial 07:23:05
190.23 Rial 07:20:03
190.02 Rial 07:17:05
189.81 Rial 07:14:05
189.85 Rial 07:10:03
189.93 Rial 07:08:05
189.84 Rial 07:06:06
189.96 Rial 07:02:06
189.88 Rial 06:58:03
190.16 Rial 06:56:06
190.41 Rial 06:53:05
190.64 Rial 06:51:05
190.46 Rial 06:46:05
190.57 Rial 06:43:02
190.63 Rial 06:40:07
190.68 Rial 06:38:05
190.41 Rial 06:34:02
190.43 Rial 06:32:02
190.54 Rial 06:28:05
190.71 Rial 06:26:05
190.48 Rial 06:22:03
190.66 Rial 06:20:03
190.76 Rial 06:16:03
190.5 Rial 06:13:05
190.78 Rial 06:10:03
190.59 Rial 06:08:05
191.03 Rial 06:05:06
191.2 Rial 06:02:03
190.55 Rial 05:59:05
190.8 Rial 05:56:05
190.77 Rial 05:52:05
190.64 Rial 05:50:07
190.47 Rial 05:47:05
190.49 Rial 05:44:06
190.76 Rial 05:40:08
191.12 Rial 05:32:02
191.03 Rial 05:28:05
190.97 Rial 05:25:03
191.19 Rial 05:23:06
189.78 Rial 05:20:07
189.92 Rial 05:16:06
189.77 Rial 05:13:05
189.45 Rial 05:10:07
189.5 Rial 05:08:05
189.15 Rial 05:05:06
188.48 Rial 05:02:05
188.94 Rial 04:58:06
188.85 Rial 04:55:03
189.25 Rial 04:52:05
189.64 Rial 04:50:07
189.36 Rial 04:46:05
189.05 Rial 04:44:05
189.7 Rial 04:40:06
189.1 Rial 04:38:05
189.51 Rial 04:34:02
190.22 Rial 04:31:02
190.95 Rial 04:28:05
191.05 Rial 04:26:05
191.44 Rial 04:22:04
190.97 Rial 04:19:02
190.39 Rial 04:16:06
190.52 Rial 04:13:05
191.59 Rial 04:11:05
191.92 Rial 04:08:05
192.04 Rial 04:05:06
191.75 Rial 04:01:02
191.58 Rial 03:58:02
191.97 Rial 03:55:06
192.41 Rial 03:52:05
192.47 Rial 03:50:03
192.54 Rial 03:47:05
192.48 Rial 03:44:05
192.63 Rial 03:40:07
192.79 Rial 03:38:05
193.18 Rial 03:35:06
193.27 Rial 03:32:05
193.35 Rial 03:29:06
193.31 Rial 03:26:05
193.19 Rial 03:23:05
193.22 Rial 03:20:06
193.08 Rial 03:16:05
193.52 Rial 03:13:05
193.78 Rial 03:10:03
193.97 Rial 03:08:05
193.48 Rial 03:05:06
193.34 Rial 03:02:05
193.19 Rial 02:58:05
193.24 Rial 02:56:05
193.08 Rial 02:52:05
193.18 Rial 02:50:06
193.17 Rial 02:47:05
193.03 Rial 02:44:02
192.89 Rial 02:40:07
192.9 Rial 02:38:05
192.21 Rial 02:34:03
191.77 Rial 02:32:02
191.48 Rial 02:28:02
191.31 Rial 02:26:05
191.29 Rial 02:23:05
191.27 Rial 02:20:06
191.21 Rial 02:17:06
190.95 Rial 02:14:05
191.02 Rial 02:10:06
191.53 Rial 02:08:05
191.79 Rial 02:05:06
191.68 Rial 02:01:03
191.77 Rial 01:58:05
191.65 Rial 01:55:07
191.53 Rial 01:53:05
190.9 Rial 01:50:07
191.07 Rial 01:46:02
191.25 Rial 01:44:02
191.32 Rial 01:40:06
191.53 Rial 01:38:05
192.1 Rial 01:34:02
192.25 Rial 01:32:06
192.38 Rial 01:28:03
192.97 Rial 01:26:06
193.29 Rial 01:22:05
193.39 Rial 01:19:02
193.28 Rial 01:16:05
192.98 Rial 01:13:05
192.64 Rial 01:10:06
192.3 Rial 01:07:05
192.17 Rial 01:05:06
192 Rial 01:02:05
191.98 Rial 00:58:05
191.88 Rial 00:55:03
191.91 Rial 00:52:06
192.05 Rial 00:47:05
191.9 Rial 00:44:05
192.08 Rial 00:40:06
191.69 Rial 00:38:05
191.39 Rial 00:35:06
191.46 Rial 00:31:03
191.69 Rial 00:29:05
191.91 Rial 00:26:05
192.04 Rial 00:23:05
191.84 Rial 00:20:06
191.8 Rial 00:16:03
192.18 Rial 00:14:05
192.29 Rial 00:11:05
192.04 Rial 00:06:05
191.87 Rial 00:03:05

Dash

  • Último : 94.2
  • Alto : 94.96
  • Bajo : 90.17
  • Fluctuación máxima : 1.82
  • Max Fluctuación% : 0.7%
  • Abierto : 91.39
  • Hora : 19:40:08
  • Ayer : 91.4
  • Cambio % : 3.06%
  • Cambio : 2.8
Tarifas de hoy Hora
94.2 Rial 19:40:08
94.22 Rial 19:37:02
94.21 Rial 19:35:07
94.2 Rial 19:32:06
94.21 Rial 19:28:02
94.19 Rial 19:23:05
94.18 Rial 19:20:07
94.14 Rial 19:17:05
94.1 Rial 19:10:03
94.08 Rial 19:08:06
94.06 Rial 19:05:07
94.11 Rial 19:02:06
93.97 Rial 18:58:03
94.03 Rial 18:53:05
93.91 Rial 18:50:03
93.9 Rial 18:47:06
93.83 Rial 18:44:05
93.82 Rial 18:40:08
93.73 Rial 18:38:02
93.65 Rial 18:35:03
93.54 Rial 18:32:03
93.9 Rial 18:29:06
93.98 Rial 18:26:03
94.04 Rial 18:22:02
94.09 Rial 18:20:07
94.03 Rial 18:16:03
94.27 Rial 18:14:06
93.83 Rial 18:11:05
93.25 Rial 18:09:06
93.24 Rial 18:06:06
93.12 Rial 18:02:06
93.11 Rial 17:59:06
93.01 Rial 17:56:06
93.11 Rial 17:52:06
93.1 Rial 17:50:03
93.11 Rial 17:47:06
93.22 Rial 17:44:06
93.23 Rial 17:40:08
93.13 Rial 17:37:02
93.12 Rial 17:35:07
93.25 Rial 17:32:06
93.16 Rial 17:29:06
93.32 Rial 17:26:02
93.31 Rial 17:23:06
93.26 Rial 17:20:07
93.38 Rial 17:17:06
93.33 Rial 17:13:02
93.29 Rial 17:11:05
93.36 Rial 17:08:06
93.22 Rial 17:05:03
93.15 Rial 17:02:03
93.24 Rial 16:58:06
93.25 Rial 16:56:03
93.12 Rial 16:51:06
93.14 Rial 16:47:06
93.12 Rial 16:44:06
93.1 Rial 16:41:05
93.14 Rial 16:38:05
93.09 Rial 16:32:07
93.22 Rial 16:23:02
93.15 Rial 16:21:07
93.25 Rial 16:17:05
93.45 Rial 16:12:06
93.42 Rial 16:07:06
93.41 Rial 16:02:06
93.42 Rial 15:59:05
93.19 Rial 15:56:06
93.18 Rial 15:53:06
93.11 Rial 15:50:08
93.12 Rial 15:47:05
92.96 Rial 15:44:05
93.06 Rial 15:37:06
93.21 Rial 15:34:03
93.34 Rial 15:32:06
93.32 Rial 15:29:06
93.31 Rial 15:26:05
93.36 Rial 15:23:06
93.49 Rial 15:19:06
93.51 Rial 15:16:02
93.59 Rial 15:14:06
93.5 Rial 15:10:03
93.51 Rial 15:07:05
93.58 Rial 15:05:06
93.59 Rial 15:01:02
94.15 Rial 14:58:06
94.28 Rial 14:55:03
94.43 Rial 14:53:06
94.49 Rial 14:50:08
94.19 Rial 14:47:05
93.99 Rial 14:44:05
94.11 Rial 14:40:04
94.19 Rial 14:37:05
93.86 Rial 14:34:06
94.24 Rial 14:31:02
94.49 Rial 14:28:05
94.47 Rial 14:26:05
94.24 Rial 14:22:06
94.07 Rial 14:20:07
94 Rial 14:16:06
94.63 Rial 14:13:02
93.03 Rial 14:10:03
93.15 Rial 14:07:02
93.19 Rial 14:05:07
93.16 Rial 13:58:03
93.17 Rial 13:56:06
93.11 Rial 13:52:06
93.08 Rial 13:47:06
93.14 Rial 13:44:06
93.25 Rial 13:40:03
93.07 Rial 13:38:06
93.14 Rial 13:34:02
93.17 Rial 13:32:06
93.06 Rial 13:29:06
92.85 Rial 13:26:06
92.88 Rial 13:19:03
92.89 Rial 13:16:06
92.86 Rial 13:14:06
93.02 Rial 13:10:04
92.94 Rial 13:08:05
93.16 Rial 13:05:03
93.69 Rial 13:01:03
94.19 Rial 12:58:02
94.43 Rial 12:56:06
94.49 Rial 12:53:05
94.35 Rial 12:51:05
94.4 Rial 12:47:05
94.48 Rial 12:44:06
94.5 Rial 12:41:06
94.51 Rial 12:35:03
94.63 Rial 12:32:06
94.58 Rial 12:29:05
94.52 Rial 12:26:05
94.72 Rial 12:23:05
94.93 Rial 12:20:07
94.89 Rial 12:17:06
94.96 Rial 12:13:06
94.86 Rial 12:10:03
94.31 Rial 12:08:05
94.18 Rial 12:06:06
94.2 Rial 12:01:03
94.18 Rial 11:58:06
94.08 Rial 11:55:04
94.16 Rial 11:52:05
94.18 Rial 11:50:08
94.64 Rial 11:46:02
94.66 Rial 11:44:05
94.59 Rial 11:40:08
94.57 Rial 11:38:05
94.45 Rial 11:31:03
94.47 Rial 11:28:05
94.57 Rial 11:26:05
94.43 Rial 11:22:05
94.52 Rial 11:20:08
94.63 Rial 11:16:03
94.89 Rial 11:13:03
94.76 Rial 11:10:07
94.86 Rial 11:07:02
93.04 Rial 11:05:06
92.01 Rial 11:02:06
91.83 Rial 10:58:02
91.21 Rial 10:55:07
91.17 Rial 10:52:06
91.27 Rial 10:50:08
91.41 Rial 10:43:02
91.42 Rial 10:40:07
91.27 Rial 10:38:06
91.24 Rial 10:35:06
91.11 Rial 10:32:06
91.2 Rial 10:26:06
91.16 Rial 10:23:06
91.18 Rial 10:13:03
91.32 Rial 10:11:05
91.3 Rial 10:04:03
91.31 Rial 10:01:02
91.32 Rial 09:58:05
91.33 Rial 09:50:03
91.31 Rial 09:46:02
91.32 Rial 09:43:02
91.29 Rial 09:40:07
91.3 Rial 09:34:06
91.27 Rial 09:32:05
91.28 Rial 09:28:06
91.29 Rial 09:22:02
91.17 Rial 09:17:06
91.16 Rial 09:13:03
91.15 Rial 09:10:07
91.16 Rial 09:02:06
91.14 Rial 08:55:06
91.17 Rial 08:52:03
91.18 Rial 08:50:06
91.16 Rial 08:46:02
91.15 Rial 08:43:03
91.16 Rial 08:37:05
91.23 Rial 08:35:07
91.15 Rial 08:22:06
91.16 Rial 08:19:02
91.13 Rial 08:13:02
90.81 Rial 08:10:07
90.76 Rial 08:07:02
90.73 Rial 08:06:06
90.8 Rial 08:02:06
90.72 Rial 07:56:05
90.71 Rial 07:47:06
90.66 Rial 07:40:07
90.67 Rial 07:37:02
90.63 Rial 07:28:03
90.6 Rial 07:26:05
90.71 Rial 07:23:05
90.76 Rial 07:20:03
90.71 Rial 07:17:05
90.7 Rial 07:14:05
90.74 Rial 07:10:04
90.73 Rial 07:08:05
90.76 Rial 07:06:06
90.69 Rial 07:02:06
90.76 Rial 06:58:03
90.94 Rial 06:51:05
90.78 Rial 06:46:06
90.64 Rial 06:43:02
90.72 Rial 06:40:07
90.73 Rial 06:38:05
90.77 Rial 06:34:02
90.76 Rial 06:32:02
90.77 Rial 06:28:05
90.8 Rial 06:26:05
90.77 Rial 06:22:08
90.81 Rial 06:20:03
90.85 Rial 06:16:03
90.68 Rial 06:13:05
90.66 Rial 06:10:03
90.67 Rial 06:08:05
90.66 Rial 06:05:06
90.68 Rial 06:02:03
90.65 Rial 05:59:05
90.66 Rial 05:56:05
90.65 Rial 05:52:05
90.62 Rial 05:50:07
90.56 Rial 05:47:05
90.65 Rial 05:44:06
90.67 Rial 05:40:08
90.66 Rial 05:37:06
90.67 Rial 05:32:02
90.61 Rial 05:25:03
90.39 Rial 05:23:06
90.32 Rial 05:20:07
90.37 Rial 05:16:06
90.28 Rial 05:13:05
90.24 Rial 05:10:07
90.23 Rial 05:08:05
90.19 Rial 05:05:06
90.17 Rial 05:02:06
90.23 Rial 04:58:06
90.18 Rial 04:55:03
90.21 Rial 04:52:05
90.27 Rial 04:50:07
90.28 Rial 04:46:05
90.54 Rial 04:44:05
90.58 Rial 04:38:05
90.75 Rial 04:34:02
90.84 Rial 04:31:02
90.88 Rial 04:28:05
90.9 Rial 04:26:05
90.83 Rial 04:22:05
90.96 Rial 04:16:06
91.07 Rial 04:13:05
91.17 Rial 04:11:05
91.21 Rial 04:08:05
91.22 Rial 04:05:06
91.26 Rial 03:58:02
91.46 Rial 03:55:06
91.58 Rial 03:52:05
91.45 Rial 03:47:05
91.4 Rial 03:44:05
91.48 Rial 03:40:07
91.44 Rial 03:38:05
91.39 Rial 03:35:06
91.34 Rial 03:32:05
91.43 Rial 03:29:06
91.48 Rial 03:26:05
91.39 Rial 03:23:05
91.37 Rial 03:20:06
91.46 Rial 03:16:05
91.58 Rial 03:13:05
91.51 Rial 03:10:03
91.72 Rial 03:08:05
91.55 Rial 02:58:05
91.54 Rial 02:50:06
91.53 Rial 02:47:06
91.54 Rial 02:44:02
91.5 Rial 02:40:07
91.41 Rial 02:38:05
91.24 Rial 02:32:02
91.2 Rial 02:26:05
91.19 Rial 02:23:05
91.21 Rial 02:17:06
91.05 Rial 02:14:05
91.31 Rial 02:10:06
91.36 Rial 02:08:05
91.34 Rial 02:01:03
91.33 Rial 01:58:05
91.32 Rial 01:55:07
91.37 Rial 01:53:05
91.23 Rial 01:50:07
91.28 Rial 01:46:03
91.16 Rial 01:44:02
91.12 Rial 01:40:06
91.17 Rial 01:38:05
91.4 Rial 01:34:02
91.45 Rial 01:32:06
91.55 Rial 01:19:02
91.53 Rial 01:16:05
91.55 Rial 01:13:05
91.5 Rial 01:10:06
91.49 Rial 01:05:06
91.48 Rial 01:02:05
91.54 Rial 00:58:05
91.53 Rial 00:55:03
91.54 Rial 00:52:06
91.52 Rial 00:50:07
91.55 Rial 00:47:05
91.53 Rial 00:44:05
91.54 Rial 00:40:06
91.51 Rial 00:35:06
91.49 Rial 00:26:05
91.48 Rial 00:23:05
91.49 Rial 00:20:06
91.47 Rial 00:16:03
91.48 Rial 00:11:05
91.38 Rial 00:06:06
91.39 Rial 00:03:05

Ripple

  • Último : 0.27492
  • Alto : 4.7182
  • Bajo : 0.26804
  • Fluctuación máxima : 4.45
  • Max Fluctuación% : 1.37%
  • Abierto : 0.2726
  • Hora : 19:43:02
  • Ayer : 0.27261
  • Cambio % : 0.85%
  • Cambio : 0.0023
Tarifas de hoy Hora
0.27492 Rial 19:43:02
0.27488 Rial 19:40:08
0.27505 Rial 19:37:02
0.27532 Rial 19:35:07
0.27577 Rial 19:28:02
0.27541 Rial 19:26:03
0.2755 Rial 19:23:05
0.27544 Rial 19:20:07
0.27549 Rial 19:17:05
0.27534 Rial 19:14:05
0.27528 Rial 19:10:03
0.27529 Rial 19:08:06
0.27559 Rial 19:05:07
0.27566 Rial 19:02:06
0.27529 Rial 18:58:02
0.27528 Rial 18:56:06
0.27544 Rial 18:53:05
0.27567 Rial 18:50:03
0.27581 Rial 18:47:06
0.27557 Rial 18:44:05
0.27548 Rial 18:40:08
0.27524 Rial 18:38:02
0.27459 Rial 18:35:03
0.27412 Rial 18:32:03
0.27414 Rial 18:29:06
0.274 Rial 18:26:03
0.27428 Rial 18:22:02
0.27385 Rial 18:20:07
0.27358 Rial 18:16:03
0.27411 Rial 18:14:06
0.27391 Rial 18:11:05
0.27241 Rial 18:09:06
0.27249 Rial 18:06:06
0.27234 Rial 18:02:06
0.27228 Rial 17:59:06
0.27227 Rial 17:56:06
0.27221 Rial 17:52:06
0.27232 Rial 17:50:03
0.27233 Rial 17:47:06
0.27245 Rial 17:44:05
0.27235 Rial 17:40:08
0.27238 Rial 17:37:02
0.27261 Rial 17:35:07
0.2728 Rial 17:32:06
0.27265 Rial 17:29:06
0.27246 Rial 17:26:02
0.27247 Rial 17:23:06
0.27288 Rial 17:20:07
0.27294 Rial 17:17:06
0.27277 Rial 17:13:02
0.27276 Rial 17:11:05
0.27241 Rial 17:08:06
0.27228 Rial 17:05:03
0.27233 Rial 17:02:03
0.27236 Rial 16:58:06
0.27232 Rial 16:56:03
0.2719 Rial 16:51:06
0.27176 Rial 16:47:06
0.2716 Rial 16:44:06
0.27159 Rial 16:41:05
0.27157 Rial 16:38:05
0.27135 Rial 16:35:06
0.27162 Rial 16:32:06
0.27181 Rial 16:29:06
0.27172 Rial 16:26:02
0.27176 Rial 16:23:02
0.27151 Rial 16:21:06
0.27141 Rial 16:17:05
0.27147 Rial 16:14:05
0.27144 Rial 16:12:06
0.27129 Rial 16:07:06
0.27116 Rial 16:02:06
0.27125 Rial 15:59:05
0.27111 Rial 15:56:05
0.27077 Rial 15:53:06
0.27082 Rial 15:50:08
0.27109 Rial 15:47:05
0.27101 Rial 15:44:05
0.27104 Rial 15:40:02
0.27108 Rial 15:37:06
0.27111 Rial 15:34:02
0.27132 Rial 15:32:06
0.27138 Rial 15:29:06
0.27125 Rial 15:26:05
0.27102 Rial 15:23:06
0.27139 Rial 15:19:06
0.27148 Rial 15:16:02
0.27155 Rial 15:14:06
0.27149 Rial 15:10:03
0.27119 Rial 15:07:05
0.27146 Rial 15:05:06
0.27187 Rial 15:01:02
0.27203 Rial 14:58:06
0.27194 Rial 14:55:03
0.27166 Rial 14:53:06
0.27201 Rial 14:50:08
0.27138 Rial 14:47:05
0.27113 Rial 14:44:05
0.27103 Rial 14:40:04
0.27139 Rial 14:37:05
0.27103 Rial 14:34:06
0.27166 Rial 14:31:02
0.27194 Rial 14:28:05
0.27249 Rial 14:26:05
0.27232 Rial 14:22:06
0.27235 Rial 14:20:07
0.27244 Rial 14:16:06
0.27234 Rial 14:13:02
0.27236 Rial 14:10:03
0.27234 Rial 14:05:07
0.27243 Rial 14:01:02
0.2724 Rial 13:58:03
0.27239 Rial 13:56:05
0.27222 Rial 13:52:06
0.27211 Rial 13:49:02
0.27207 Rial 13:47:06
0.27233 Rial 13:44:06
0.27247 Rial 13:40:03
0.27242 Rial 13:38:06
0.2724 Rial 13:34:02
0.27237 Rial 13:32:06
0.27243 Rial 13:29:06
0.27245 Rial 13:26:05
0.2724 Rial 13:23:06
0.27232 Rial 13:19:03
0.27211 Rial 13:16:06
0.27221 Rial 13:14:06
0.27212 Rial 13:10:04
0.27206 Rial 13:08:05
0.27199 Rial 13:05:03
0.27194 Rial 13:01:03
0.27222 Rial 12:58:02
0.27217 Rial 12:56:06
0.27213 Rial 12:51:05
0.27204 Rial 12:47:05
0.27226 Rial 12:44:06
0.27253 Rial 12:41:06
0.27259 Rial 12:38:05
0.27276 Rial 12:35:03
0.27279 Rial 12:32:06
0.27258 Rial 12:29:05
0.2726 Rial 12:26:05
0.27238 Rial 12:23:05
0.27242 Rial 12:20:07
0.27232 Rial 12:17:06
0.27221 Rial 12:13:06
0.27212 Rial 12:10:03
0.27224 Rial 12:08:05
0.27201 Rial 12:06:06
0.27206 Rial 12:01:03
0.27197 Rial 11:58:06
0.27188 Rial 11:55:03
0.27175 Rial 11:52:05
0.2718 Rial 11:50:08
0.27186 Rial 11:46:02
0.27199 Rial 11:44:05
0.27246 Rial 11:40:08
0.27278 Rial 11:38:05
0.27289 Rial 11:34:06
0.2729 Rial 11:31:03
0.27235 Rial 11:28:05
0.27229 Rial 11:26:05
0.27227 Rial 11:22:05
0.27239 Rial 11:16:03
0.27248 Rial 11:13:03
0.27183 Rial 11:10:07
0.27121 Rial 11:07:02
0.27108 Rial 11:05:06
0.2711 Rial 11:02:06
0.2712 Rial 10:58:02
0.27121 Rial 10:55:07
4.7182 Rial 10:52:06
0.27066 Rial 10:50:08
0.27045 Rial 10:46:05
0.27054 Rial 10:43:02
0.2708 Rial 10:40:07
0.27099 Rial 10:38:06
0.27107 Rial 10:35:06
0.27108 Rial 10:32:06
0.27109 Rial 10:29:06
0.27108 Rial 10:26:06
0.2711 Rial 10:23:06
0.27077 Rial 10:20:07
0.27078 Rial 10:17:05
0.27073 Rial 10:13:03
0.27074 Rial 10:11:05
0.27095 Rial 10:07:03
0.271 Rial 10:04:03
0.27112 Rial 10:01:02
0.27113 Rial 09:58:05
0.27124 Rial 09:56:05
0.27131 Rial 09:52:05
0.27133 Rial 09:50:03
0.2715 Rial 09:46:02
0.27165 Rial 09:43:02
0.27135 Rial 09:40:07
0.27139 Rial 09:37:06
0.27142 Rial 09:34:06
0.27151 Rial 09:32:05
0.27152 Rial 09:28:06
0.2716 Rial 09:26:05
0.27165 Rial 09:22:02
0.27184 Rial 09:20:07
0.27176 Rial 09:17:05
0.27174 Rial 09:13:03
0.27196 Rial 09:10:07
0.27199 Rial 09:08:05
0.2721 Rial 09:05:07
0.27206 Rial 09:02:06
0.27152 Rial 08:58:02
0.27159 Rial 08:55:06
0.2716 Rial 08:52:03
0.27141 Rial 08:50:06
0.27115 Rial 08:46:02
0.27141 Rial 08:43:03
0.27127 Rial 08:40:03
0.2713 Rial 08:37:05
0.27142 Rial 08:35:07
0.27134 Rial 08:32:06
0.27144 Rial 08:28:02
0.27123 Rial 08:25:03
0.27106 Rial 08:22:06
0.2712 Rial 08:19:02
0.27134 Rial 08:17:05
0.27122 Rial 08:13:02
0.27058 Rial 08:10:07
0.27043 Rial 08:07:02
0.27048 Rial 08:06:06
0.27023 Rial 08:02:06
0.27016 Rial 07:58:02
0.27014 Rial 07:56:05
0.26982 Rial 07:53:05
0.26979 Rial 07:50:07
0.27002 Rial 07:47:06
0.27003 Rial 07:44:06
0.26995 Rial 07:40:07
0.26991 Rial 07:37:02
0.26968 Rial 07:35:06
0.26955 Rial 07:32:06
0.2695 Rial 07:28:03
0.26932 Rial 07:26:05
0.26958 Rial 07:23:05
0.26983 Rial 07:20:03
0.26964 Rial 07:17:05
0.2694 Rial 07:14:05
0.26957 Rial 07:10:03
0.26993 Rial 07:08:05
0.27002 Rial 07:06:06
0.27034 Rial 07:02:06
0.27016 Rial 06:58:03
0.27067 Rial 06:56:06
0.27091 Rial 06:53:05
0.27102 Rial 06:51:05
0.27054 Rial 06:46:05
0.27064 Rial 06:43:02
0.27063 Rial 06:40:07
0.27052 Rial 06:38:05
0.27074 Rial 06:34:02
0.27001 Rial 06:32:02
0.27019 Rial 06:28:05
0.27051 Rial 06:26:05
0.27041 Rial 06:22:03
0.27055 Rial 06:20:03
0.27057 Rial 06:16:03
0.27066 Rial 06:13:05
0.27049 Rial 06:10:03
0.27055 Rial 06:08:05
0.27064 Rial 06:05:06
0.27063 Rial 06:02:03
0.26996 Rial 05:59:05
0.2699 Rial 05:56:05
0.26992 Rial 05:52:05
0.26954 Rial 05:50:07
0.26939 Rial 05:47:05
0.26985 Rial 05:44:06
0.26964 Rial 05:40:08
0.26898 Rial 05:37:06
0.26935 Rial 05:34:05
0.26944 Rial 05:32:02
0.26973 Rial 05:28:05
0.26984 Rial 05:23:06
0.26907 Rial 05:20:07
0.26903 Rial 05:16:06
0.26885 Rial 05:13:05
0.26865 Rial 05:10:07
0.26895 Rial 05:08:05
0.26865 Rial 05:05:06
0.26804 Rial 05:02:05
0.26924 Rial 04:58:06
0.26888 Rial 04:55:03
0.26934 Rial 04:52:05
0.26947 Rial 04:50:07
0.26907 Rial 04:46:05
0.26906 Rial 04:44:05
0.2693 Rial 04:40:06
0.26964 Rial 04:38:05
0.26972 Rial 04:34:02
0.27047 Rial 04:31:02
0.27086 Rial 04:28:05
0.27117 Rial 04:26:05
0.27109 Rial 04:22:04
0.27077 Rial 04:19:02
0.2702 Rial 04:16:06
0.27032 Rial 04:13:05
0.27111 Rial 04:11:05
0.27152 Rial 04:08:05
0.27145 Rial 04:05:06
0.27117 Rial 04:01:03
0.27104 Rial 03:58:02
0.27143 Rial 03:55:06
0.27176 Rial 03:52:05
0.27175 Rial 03:50:03
0.27158 Rial 03:47:05
0.27147 Rial 03:44:05
0.27215 Rial 03:40:07
0.27231 Rial 03:38:05
0.27265 Rial 03:35:06
0.27239 Rial 03:32:05
0.27258 Rial 03:29:06
0.27203 Rial 03:26:05
0.27208 Rial 03:23:05
0.27218 Rial 03:20:06
0.2718 Rial 03:16:05
0.27254 Rial 03:13:05
0.27269 Rial 03:10:03
0.2727 Rial 03:08:05
0.27247 Rial 03:05:06
0.27237 Rial 03:02:05
0.27246 Rial 02:58:05
0.2723 Rial 02:56:05
0.27183 Rial 02:52:05
0.27199 Rial 02:50:06
0.27195 Rial 02:47:05
0.27191 Rial 02:44:02
0.27185 Rial 02:40:07
0.2718 Rial 02:38:05
0.27131 Rial 02:34:03
0.27089 Rial 02:32:02
0.27031 Rial 02:28:02
0.26999 Rial 02:26:05
0.26993 Rial 02:23:05
0.26982 Rial 02:20:06
0.26984 Rial 02:17:06
0.26956 Rial 02:14:05
0.27012 Rial 02:10:06
0.27068 Rial 02:08:05
0.27083 Rial 02:05:06
0.27079 Rial 02:01:03
0.27078 Rial 01:58:05
0.27084 Rial 01:55:07
0.2707 Rial 01:53:05
0.27086 Rial 01:50:07
0.27087 Rial 01:46:02
0.27078 Rial 01:44:02
0.27086 Rial 01:40:06
0.27128 Rial 01:38:05
0.27196 Rial 01:34:02
0.27198 Rial 01:32:06
0.27217 Rial 01:28:03
0.27244 Rial 01:26:06
0.27257 Rial 01:22:05
0.27294 Rial 01:19:02
0.27292 Rial 01:16:05
0.27259 Rial 01:13:05
0.27263 Rial 01:10:06
0.27209 Rial 01:07:05
0.27226 Rial 01:05:06
0.27207 Rial 01:02:05
0.27208 Rial 00:58:05
0.2723 Rial 00:55:03
0.27215 Rial 00:52:06
0.27203 Rial 00:50:07
0.27216 Rial 00:47:05
0.27196 Rial 00:44:05
0.27214 Rial 00:40:06
0.27208 Rial 00:38:05
0.27174 Rial 00:35:06
0.2717 Rial 00:31:03
0.27168 Rial 00:29:05
0.27199 Rial 00:26:05
0.27222 Rial 00:23:05
0.27213 Rial 00:20:06
0.27212 Rial 00:16:03
0.27257 Rial 00:14:05
0.27254 Rial 00:11:05
0.27236 Rial 00:06:05
0.2726 Rial 00:03:05

Gráficos y datos históricos + herramienta técnica

Pantalla completa
Ayuda Seleccionar símbolo
Charts by TradingView
Convertidor
Cantidad De A Resultado
Resultado
Información histórica
Resultado

Tabla de 15 días

  • 15 días promedio: 10,743 Rial
  • Cambio / 15 días: 343.6 Rial
  • Cambiar / 15 días%: 3.3%

Gráfico de 1 mes

  • Media de 1 mes: 10,600 Rial
  • Cambio / 1 mes: 200.6 Rial
  • Cambio / 1 mes%: 1.93%

Gráfico de 3 meses

  • Promedio de 3 meses: 10,129 Rial
  • Cambio / 3 meses: 270.4 Rial
  • Cambio / 3 mes%: 2.67%

Gráfico de 6 meses

  • Media de 6 meses: 7,632 Rial
  • Cambio / 6 meses: 2,767.4 Rial
  • Cambio / 6 meses%: 36.26%

Todas las CryptoCurrencies

Indicador Símbolo Tasas (Dólares) Rate (Rials) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 10399.4 1,215,170,000 $186.55B $15.71B 28.57% 236.10 2.32% 2019/08/23 19:43
Ethereum Ethereum ETH 194.25 22,698,000 $21.02B $7.25B 13.18% 2.55 1.33% 2019/08/23 19:43
Ripple Ripple XRP 0.27492 32,000 $11.86B $1.02B 1.85% 0.00 0.85% 2019/08/23 19:43
Bitcoin Cash Bitcoin Cash BCH 312.43 36,507,000 $5.63B $1.50B 2.73% 0.24 0.08% 2019/08/23 19:43
EOS EOS EOS 3.6845 431,000 $3.44B $1.67B 3.03% 0.01 0.34% 2019/08/23 19:43
Litecoin Litecoin LTC 74.936 8,756,000 $4.77B $2.57B 4.68% 1.20 1.62% 2019/08/23 19:43
Cardano Cardano ADA 0.04974 6,000 $1.29B $64.99M 0.12% 0.00 0.59% 2019/08/23 19:43
Stellar Stellar XLM 0.06916 8,000 $1.32B $111.53M 0.20% 0.00 0.17% 2019/08/23 19:43
IOTA IOTA MIOTA 0.2624 31,000 $734.65M $10.98M 0.02% 0.00 1.00% 2019/08/23 19:43
NEO NEO NEO 9.9863 1,167,000 $706.58M $253.33M 0.46% 0.20 2.01% 2019/08/23 19:43
Monero Monero XMR 82.44 9,633,000 $1.42B $102.95M 0.19% 0.02 0.03% 2019/08/23 19:43
Dash Dash DASH 94.2 11,007,000 $850.35M $265.57M 0.48% 2.80 3.06% 2019/08/23 19:43
NEM NEM XEM 0.05609 7,000 $504.70M $33.11M 0.06% 0.00 2.09% 2019/08/23 19:43
TRON TRON TRX 0.017948 2,000 $1.21B $513.50M 0.93% 0.00 1.18% 2019/08/23 19:43
Tether Tether USDT 1.0027 117,000 $4.06B $18.11B 32.92% 0.00 0.05% 2019/08/23 19:43
VeChain VEN 1.6290 190,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.9873 816,000 $791.85M $1.46B 2.65% 0.29 4.15% 2019/08/23 19:43
Qtum Qtum QTUM 2.5675 300,000 $248.67M $221.55M 0.40% 0.02 0.59% 2019/08/23 19:40
OmiseGO OmiseGO OMG 1.2494 146,000 $176.37M $49.70M 0.09% 0.02 1.42% 2019/08/23 19:43
Binance Coin Binance Coin BNB 27.287 3,188,000 $4.26B $209.50M 0.38% 0.19 0.70% 2019/08/23 19:43
ICON ICON ICX 0.24372 28,000 $122.12M $42.81M 0.08% 0.01 5.60% 2019/08/23 19:43
Lisk Lisk LSK 1.2889 151,000 $149.18M $2.53M 0% 0.07 5.47% 2019/08/23 19:43
Zcash Zcash ZEC 51.28 5,992,000 $372.00M $141.65M 0.26% 0.37 0.73% 2019/08/23 19:43
Verge Verge XVG 0.00524 1,000 $82.66M $1.12M 0% 0.00 3.41% 2019/08/23 19:43
Populous Populous PPT 0.58 68,000 0.01 1.72% 2019/08/23 18:20
Nano Nano NANO 1.0353 121,000 $138.15M $2.81M 0.01% 0.01 0.82% 2019/08/23 19:43
Bitmark Bitmark BTM 0.08845 10,000 $89.27M $8.55M 0.02% 0.00 1.58% 2019/08/23 19:43
Bytecoin Bytecoin BCN 0.000625 73 $107.44M $35.22K 0% 0.00 1.63% 2019/08/23 18:02
Steem Steem STEEM 0.18089 21,000 $61.66M $908.29K 0% 0.01 4.79% 2019/08/23 19:43
BitShares BitShares BTS 0.04138 5,000 $112.74M $3.17M 0.01% 0.00 2.68% 2019/08/23 19:43
Bitcoin Private Bitcoin Private BTCP 0.3194 37,000 0.01 4.62% 2019/08/23 19:40
Wancoin Wancoin WAN 0.3386 40,000 0.11 48.44% 2019/08/23 19:40
Bitcoin Diamond Bitcoin Diamond BCD 0.70015 82,000 $131.42M $5.18M 0.01% 0.01 1.24% 2019/08/23 19:43
Dogecoin Dogecoin DOGE 0.002752 322 $328.05M $21.83M 0.04% 0.00 0.00% 2019/08/23 19:43
Siacoin Siacoin SC 0.002028 237 $86.00M $1.29M 0% 0.00 0.95% 2019/08/23 19:28
Stratis Stratis STRAT 0.4413 52,000 0.04 10.71% 2019/08/23 16:58
Maker Maker MKR 506.24 59,154,000 $507.83M $1.93M 0% 4.61 0.91% 2019/08/23 19:32
Zilliqa Zilliqa ZIL 0.007558 1,000 $66.35M $7.66M 0.01% 0.00 1.76% 2019/08/23 19:43
DigixDAO DigixDAO DGD 18.705 2,186,000 0.20 1.06% 2019/08/23 18:14
Waves Waves WAVES 1.3146 154,000 $131.78M $18.62M 0.03% 0.03 2.66% 2019/08/23 19:43
RChain RChain RHOC 0.05533 6,000 $68.79M $75.32K 0% 0.00 8.17% 2019/08/23 19:43
Status Status SNT 0.018868 2,000 $65.58M $23.15M 0.04% 0.00 3.67% 2019/08/23 19:43
0x 0x ZRX 0.1792 21,000 $107.23M $13.15M 0.02% 0.00 0.37% 2019/08/23 19:43
Ontology Ontology ONT 0.7642 89,000 $409.70M $55.61M 0.10% 0.01 0.82% 2019/08/23 19:43
Aeternity Aeternity AE 0.23737 28,000 $67.38M $13.48M 0.02% 0.00 1.77% 2019/08/23 19:43
Decred Decred DCR 25.7 3,003,000 $264.34M $7.21M 0.01% 0.46 1.80% 2019/08/23 19:37
Loopring Loopring LRC 0.03702 4,000 0.00 0.52% 2019/08/23 19:35
Augur Augur REP 9.96 1,164,000 $110.57M $6.99M 0.01% 0.01 0.10% 2019/08/23 19:43
Aion Aion AION 0.084 10,000 0.00 6.21% 2019/08/23 19:40
Komodo Komodo KMD 0.85475 100,000 $98.75M $3.05M 0.01% 0.07 9.51% 2019/08/23 19:43