Foro en línea

Crypto Markets

Tema Precios Cambio؟ Bajo؟ Alto؟ Hora
Bitcoin 8139.6 (0.43%) 34.6 8126.5 8185.5 12:38:07
Bitcoin Cash 223.25 (0.84%) 1.86 220.74 225.22 12:38:07
Ripple 0.28908 (0.48%) 0.0014 0.28512 0.29155 12:38:07
IOTA 0.27869 (0.7%) 0.0019 0.27625 0.28156 12:38:07
Stellar 0.06317 (0.62%) 0.0004 0.06244 0.06465 12:38:07
Tema Precios Cambio؟ Bajo Alto Hora
Ethereum 179.03 (0.45%) 0.8 178.28 181.02 12:38:07
Litecoin 54.884 (0.68%) 0.371 54.366 55.184 12:38:07
Dash 70.67 (0.92%) 0.65 70.52 71.74 12:38:07
NEM 0.03775 (0.64%) 0.0002 0.03773 0.038 11:33:07
Cardano 0.03914 (0.33%) 0.0001 0.03911 0.03976 12:38:07

Bitcoin

  • Último : 8,139.6
  • Alto : 8,185.5
  • Bajo : 8,126.5
  • Fluctuación máxima : 19
  • Max Fluctuación% : 0.29%
  • Abierto : 8,176.1
  • Hora : 12:38:07
  • Ayer : 8,174.2
  • Cambio % : 0.43%
  • Cambio : 34.6
Tarifas de hoy Hora
8,139.6 Rial 12:38:07
8,137.8 Rial 12:33:07
8,132.4 Rial 12:29:07
8,137.3 Rial 12:25:10
8,132.7 Rial 12:21:09
8,133.1 Rial 12:14:07
8,132.9 Rial 12:11:08
8,131.3 Rial 12:07:08
8,127.7 Rial 11:59:08
8,136.7 Rial 11:53:08
8,126.5 Rial 11:48:08
8,135.7 Rial 11:41:09
8,138.9 Rial 11:38:07
8,141.9 Rial 11:33:07
8,151.9 Rial 11:27:07
8,146.6 Rial 11:21:08
8,154.9 Rial 11:14:07
8,161.4 Rial 11:11:06
8,166.7 Rial 11:07:07
8,151.3 Rial 11:00:13
8,152.3 Rial 10:53:07
8,159 Rial 10:49:07
8,158.8 Rial 10:45:08
8,156.3 Rial 10:38:07
8,161.9 Rial 10:33:09
8,171.3 Rial 10:27:07
8,175.2 Rial 10:20:09
8,178.1 Rial 10:14:08
8,178.9 Rial 10:08:07
8,177.1 Rial 10:03:06
8,177.6 Rial 09:59:06
8,177.3 Rial 09:54:07
8,179.1 Rial 09:50:10
8,178.3 Rial 09:45:08
8,175.6 Rial 09:39:06
8,178 Rial 09:33:06
8,175.7 Rial 09:27:07
8,171.8 Rial 09:20:09
8,166.8 Rial 09:17:06
8,168.2 Rial 09:11:06
8,169.8 Rial 09:06:06
8,173.2 Rial 08:59:06
8,171.9 Rial 08:53:06
8,167.3 Rial 08:50:08
8,169.2 Rial 08:45:07
8,171.5 Rial 08:39:06
8,172.6 Rial 08:35:07
8,171.4 Rial 08:33:05
8,174 Rial 08:27:06
8,174.4 Rial 08:20:08
8,174.1 Rial 08:17:06
8,178.8 Rial 08:11:06
8,178.3 Rial 08:06:06
8,177.1 Rial 07:59:06
8,177.9 Rial 07:56:07
8,174.6 Rial 07:50:08
8,167.4 Rial 07:45:07
8,170.8 Rial 07:39:06
8,172 Rial 07:33:05
8,163.1 Rial 07:20:07
8,162 Rial 07:14:05
8,162.3 Rial 07:11:06
8,160.6 Rial 07:03:05
8,158.5 Rial 06:59:06
8,164.5 Rial 06:53:06
8,170 Rial 06:45:08
8,169.1 Rial 06:39:06
8,166.1 Rial 06:32:06
8,164.5 Rial 06:29:06
8,166.3 Rial 06:24:06
8,167.7 Rial 06:20:08
8,170.4 Rial 06:15:07
8,170.9 Rial 06:11:05
8,171.3 Rial 06:06:07
8,172.4 Rial 05:59:06
8,173.7 Rial 05:54:06
8,175.7 Rial 05:51:06
8,174.2 Rial 05:41:07
8,181.9 Rial 05:36:07
8,178.4 Rial 05:32:07
8,182.2 Rial 05:24:06
8,185.5 Rial 05:18:06
8,179.2 Rial 05:11:06
8,176.6 Rial 05:06:07
8,174.5 Rial 04:59:06
8,174.1 Rial 04:53:06
8,177.6 Rial 04:48:06
8,175.2 Rial 04:41:06
8,175.8 Rial 04:38:06
8,174 Rial 04:33:06
8,171.8 Rial 04:29:06
8,170.9 Rial 04:24:06
8,163.9 Rial 04:09:06
8,166.3 Rial 04:02:06
8,158.6 Rial 03:59:05
8,168.5 Rial 03:54:06
8,162.9 Rial 03:50:08
8,164.7 Rial 03:48:06
8,161.7 Rial 03:45:07
8,158.3 Rial 03:41:06
8,160.3 Rial 03:35:07
8,172.7 Rial 03:29:05
8,170.4 Rial 03:26:02
8,176 Rial 03:21:06
8,170.5 Rial 03:14:05
8,180.2 Rial 03:09:06
8,162 Rial 03:02:06
8,155.8 Rial 02:57:06
8,153.9 Rial 02:51:06
8,154.8 Rial 02:45:07
8,163.3 Rial 02:41:05
8,144.3 Rial 02:38:05
8,157.4 Rial 02:33:06
8,154.9 Rial 02:27:06
8,156 Rial 02:24:06
8,148.8 Rial 02:17:05
8,158.3 Rial 02:11:06
8,155.4 Rial 02:06:05
8,161.1 Rial 01:59:06
8,160.3 Rial 01:54:07
8,161 Rial 01:48:06
8,162.8 Rial 01:42:06
8,160.2 Rial 01:36:06
8,155.6 Rial 01:29:05
8,152.3 Rial 01:26:02
8,148.9 Rial 01:20:07
8,154.3 Rial 01:14:05
8,150.7 Rial 01:11:05
8,148.3 Rial 01:03:05
8,148.7 Rial 00:56:05
8,157.8 Rial 00:51:05
8,161.2 Rial 00:45:07
8,146.2 Rial 00:38:05
8,147.9 Rial 00:32:06
8,165 Rial 00:27:05
8,165.5 Rial 00:24:06
8,170.8 Rial 00:17:05
8,175.3 Rial 00:11:05
8,176.1 Rial 00:06:06

Ethereum

  • Último : 179.03
  • Alto : 181.02
  • Bajo : 178.28
  • Fluctuación máxima : 0.67
  • Max Fluctuación% : 0.51%
  • Abierto : 179.99
  • Hora : 12:38:07
  • Ayer : 179.83
  • Cambio % : 0.45%
  • Cambio : 0.8
Tarifas de hoy Hora
179.03 Rial 12:38:07
179.12 Rial 12:33:07
178.6 Rial 12:29:07
178.63 Rial 12:25:10
178.82 Rial 12:21:09
178.87 Rial 12:14:07
178.8 Rial 12:11:08
179.04 Rial 12:07:08
178.69 Rial 11:59:08
178.66 Rial 11:53:08
178.28 Rial 11:48:08
178.63 Rial 11:41:09
178.95 Rial 11:38:07
178.82 Rial 11:33:07
179 Rial 11:27:07
178.51 Rial 11:21:08
178.74 Rial 11:14:07
178.91 Rial 11:11:06
179.1 Rial 11:07:07
178.91 Rial 11:00:13
178.75 Rial 10:53:07
178.92 Rial 10:49:07
179 Rial 10:45:08
178.59 Rial 10:38:07
178.79 Rial 10:33:09
179.22 Rial 10:27:07
179.53 Rial 10:20:09
179.78 Rial 10:14:08
179.73 Rial 10:08:07
179.58 Rial 10:03:06
179.67 Rial 09:59:06
179.89 Rial 09:54:07
179.87 Rial 09:50:10
179.93 Rial 09:45:08
179.77 Rial 09:39:06
179.82 Rial 09:33:06
179.87 Rial 09:27:07
179.68 Rial 09:20:09
179.55 Rial 09:17:06
179.51 Rial 09:11:06
179.54 Rial 09:06:06
179.67 Rial 08:53:06
179.4 Rial 08:50:08
179.47 Rial 08:45:07
179.58 Rial 08:39:06
179.71 Rial 08:35:07
179.82 Rial 08:33:05
179.86 Rial 08:27:06
179.95 Rial 08:20:08
179.88 Rial 08:17:06
180.17 Rial 08:11:06
180.03 Rial 08:06:06
179.93 Rial 07:59:06
179.94 Rial 07:56:07
179.95 Rial 07:50:08
179.68 Rial 07:45:07
179.64 Rial 07:39:06
179.55 Rial 07:33:06
179.39 Rial 07:20:07
179.58 Rial 07:14:05
179.55 Rial 07:11:06
179.46 Rial 07:03:05
179.47 Rial 06:59:06
179.51 Rial 06:53:06
179.57 Rial 06:45:08
179.59 Rial 06:39:06
179.58 Rial 06:29:06
179.56 Rial 06:24:06
179.64 Rial 06:20:08
179.68 Rial 06:15:07
179.71 Rial 06:11:05
179.75 Rial 06:06:07
179.78 Rial 05:59:06
179.79 Rial 05:54:06
179.81 Rial 05:51:06
179.84 Rial 05:45:08
179.86 Rial 05:41:07
180.2 Rial 05:36:07
180.28 Rial 05:32:07
180.48 Rial 05:24:06
180.63 Rial 05:18:06
180.41 Rial 05:11:06
180.45 Rial 05:06:07
180.57 Rial 04:59:06
180.55 Rial 04:53:07
180.51 Rial 04:48:06
180.46 Rial 04:41:06
180.49 Rial 04:38:06
180.34 Rial 04:33:06
180.39 Rial 04:29:06
180.38 Rial 04:24:06
180.2 Rial 04:09:06
180.49 Rial 04:02:06
180.37 Rial 03:59:05
181.02 Rial 03:54:06
180.55 Rial 03:50:08
180.33 Rial 03:45:07
180.3 Rial 03:41:06
180.55 Rial 03:35:07
180.71 Rial 03:29:05
180.67 Rial 03:26:03
180.53 Rial 03:21:06
180.26 Rial 03:14:05
180.41 Rial 03:09:06
180.06 Rial 03:02:06
179.81 Rial 02:57:06
179.89 Rial 02:51:06
179.74 Rial 02:45:07
179.94 Rial 02:41:05
179.27 Rial 02:38:05
179.56 Rial 02:33:06
179.45 Rial 02:27:06
179.48 Rial 02:24:06
179.03 Rial 02:17:05
179.46 Rial 02:11:06
179.42 Rial 02:06:05
179.65 Rial 01:59:06
179.64 Rial 01:54:07
179.47 Rial 01:48:06
179.42 Rial 01:42:06
179.01 Rial 01:36:06
178.82 Rial 01:29:05
178.55 Rial 01:26:02
178.49 Rial 01:20:07
178.82 Rial 01:14:05
179.05 Rial 01:11:05
178.82 Rial 01:03:05
178.84 Rial 00:56:05
178.93 Rial 00:51:05
178.98 Rial 00:45:07
178.42 Rial 00:38:05
178.93 Rial 00:32:06
179.51 Rial 00:27:05
179.6 Rial 00:24:06
179.76 Rial 00:17:05
179.82 Rial 00:11:05
179.99 Rial 00:06:06

Dash

  • Último : 70.67
  • Alto : 71.74
  • Bajo : 70.52
  • Fluctuación máxima : 0.32
  • Max Fluctuación% : 0.3%
  • Abierto : 71.35
  • Hora : 12:38:07
  • Ayer : 71.32
  • Cambio % : 0.92%
  • Cambio : 0.65
Tarifas de hoy Hora
70.67 Rial 12:38:07
70.68 Rial 12:33:07
70.66 Rial 12:29:07
70.69 Rial 12:25:10
70.68 Rial 12:21:09
70.65 Rial 12:14:07
70.58 Rial 12:11:08
70.61 Rial 12:07:08
70.52 Rial 11:59:08
70.58 Rial 11:53:08
70.53 Rial 11:48:08
70.65 Rial 11:41:09
70.63 Rial 11:38:08
70.66 Rial 11:33:07
70.71 Rial 11:27:08
70.72 Rial 11:21:09
70.76 Rial 11:14:07
70.88 Rial 11:11:06
70.9 Rial 11:07:07
70.79 Rial 11:00:14
70.74 Rial 10:53:07
70.83 Rial 10:45:08
70.87 Rial 10:38:07
70.93 Rial 10:33:09
71.01 Rial 10:27:07
71.11 Rial 10:20:09
71.15 Rial 10:14:08
71.14 Rial 10:08:07
71.17 Rial 10:03:06
71.16 Rial 09:59:06
71.28 Rial 09:54:07
71.33 Rial 09:50:10
71.39 Rial 09:45:08
71.45 Rial 09:33:06
71.44 Rial 09:27:07
71.36 Rial 09:20:09
71.35 Rial 09:17:07
71.26 Rial 09:11:06
71.29 Rial 09:06:06
71.3 Rial 08:59:06
71.29 Rial 08:53:06
71.33 Rial 08:50:08
71.37 Rial 08:45:07
71.34 Rial 08:39:06
71.28 Rial 08:35:07
71.32 Rial 08:33:05
71.3 Rial 08:20:08
71.36 Rial 08:17:06
71.46 Rial 08:11:06
71.44 Rial 08:06:06
71.46 Rial 07:59:06
71.42 Rial 07:56:07
71.43 Rial 07:50:08
71.33 Rial 07:45:07
71.36 Rial 07:39:06
71.33 Rial 07:25:07
71.32 Rial 07:20:07
71.14 Rial 07:14:05
71.15 Rial 07:11:06
71.19 Rial 07:03:05
70.93 Rial 06:59:06
70.87 Rial 06:53:06
70.9 Rial 06:45:08
70.88 Rial 06:39:06
71.2 Rial 06:32:06
71.19 Rial 06:29:06
71.37 Rial 06:24:06
71.48 Rial 06:20:08
71.46 Rial 06:15:07
71.48 Rial 06:11:05
71.54 Rial 06:06:07
71.47 Rial 05:59:06
71.49 Rial 05:54:06
71.52 Rial 05:51:06
71.51 Rial 05:45:08
71.48 Rial 05:41:07
71.54 Rial 05:36:07
71.51 Rial 05:32:07
71.56 Rial 05:18:06
71.59 Rial 05:11:06
71.58 Rial 05:06:07
71.55 Rial 04:59:06
71.61 Rial 04:53:07
71.71 Rial 04:48:07
71.74 Rial 04:41:06
71.66 Rial 04:38:06
71.6 Rial 04:33:06
71.62 Rial 04:29:06
71.53 Rial 04:24:06
71.34 Rial 04:09:06
71.45 Rial 04:02:06
71.38 Rial 03:59:05
71.56 Rial 03:54:06
71.42 Rial 03:50:08
71.36 Rial 03:45:07
71.37 Rial 03:41:06
71.41 Rial 03:35:07
71.37 Rial 03:29:06
71.38 Rial 03:26:03
71.37 Rial 03:21:06
71.27 Rial 03:14:05
71.26 Rial 03:09:06
71.3 Rial 03:02:06
71.25 Rial 02:57:06
71.22 Rial 02:51:06
71.27 Rial 02:45:07
71.36 Rial 02:41:05
71.24 Rial 02:38:05
71.34 Rial 02:33:06
71.32 Rial 02:27:06
71.39 Rial 02:24:06
71.36 Rial 02:17:05
71.39 Rial 02:11:06
71.45 Rial 02:06:05
71.52 Rial 01:59:07
71.41 Rial 01:54:07
71.43 Rial 01:48:06
71.36 Rial 01:42:06
71.2 Rial 01:36:06
71.07 Rial 01:29:05
71.06 Rial 01:26:02
71.01 Rial 01:20:07
71.06 Rial 01:11:05
70.99 Rial 01:03:05
71.01 Rial 00:56:05
71.09 Rial 00:45:07
70.96 Rial 00:38:05
71.02 Rial 00:32:06
71.17 Rial 00:27:05
71.18 Rial 00:24:06
71.2 Rial 00:17:05
71.29 Rial 00:11:05
71.35 Rial 00:06:06

Ripple

  • Último : 0.28908
  • Alto : 0.29155
  • Bajo : 0.28512
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 0.28845
  • Hora : 12:38:07
  • Ayer : 0.28769
  • Cambio % : 0.48%
  • Cambio : 0.0014
Tarifas de hoy Hora
0.28908 Rial 12:38:07
0.28892 Rial 12:33:07
0.28933 Rial 12:29:07
0.28891 Rial 12:25:10
0.2889 Rial 12:21:09
0.28765 Rial 12:14:07
0.28743 Rial 12:11:08
0.28736 Rial 12:07:08
0.28711 Rial 11:59:08
0.28758 Rial 11:53:08
0.28687 Rial 11:48:08
0.28725 Rial 11:41:09
0.28643 Rial 11:38:07
0.28636 Rial 11:33:07
0.28628 Rial 11:27:07
0.286 Rial 11:21:08
0.28634 Rial 11:14:07
0.28645 Rial 11:11:06
0.28655 Rial 11:07:07
0.2857 Rial 11:00:13
0.28653 Rial 10:53:07
0.28679 Rial 10:49:07
0.28712 Rial 10:45:08
0.28741 Rial 10:38:07
0.28713 Rial 10:33:09
0.28739 Rial 10:27:07
0.28765 Rial 10:20:09
0.28787 Rial 10:14:08
0.28788 Rial 10:08:07
0.28767 Rial 10:03:06
0.28768 Rial 09:59:06
0.28803 Rial 09:54:07
0.28814 Rial 09:50:10
0.28838 Rial 09:45:08
0.28819 Rial 09:39:06
0.28867 Rial 09:33:06
0.28869 Rial 09:27:07
0.28761 Rial 09:20:09
0.28754 Rial 09:17:06
0.28771 Rial 09:11:06
0.28819 Rial 09:06:06
0.28832 Rial 08:59:06
0.28787 Rial 08:53:06
0.28761 Rial 08:50:08
0.2886 Rial 08:45:07
0.28878 Rial 08:39:06
0.28907 Rial 08:35:07
0.28979 Rial 08:33:05
0.28985 Rial 08:27:06
0.29009 Rial 08:20:08
0.29012 Rial 08:17:06
0.29048 Rial 08:11:06
0.2901 Rial 08:06:06
0.29012 Rial 07:59:06
0.28994 Rial 07:56:07
0.28991 Rial 07:50:08
0.28986 Rial 07:45:07
0.29 Rial 07:39:06
0.28992 Rial 07:33:06
0.28987 Rial 07:25:07
0.28989 Rial 07:20:07
0.28984 Rial 07:14:05
0.28974 Rial 07:11:06
0.28901 Rial 07:03:05
0.28902 Rial 06:59:06
0.28885 Rial 06:53:06
0.28929 Rial 06:45:08
0.28917 Rial 06:39:06
0.2896 Rial 06:32:06
0.28968 Rial 06:29:06
0.28958 Rial 06:24:06
0.28969 Rial 06:20:08
0.28968 Rial 06:15:07
0.28943 Rial 06:06:07
0.29106 Rial 05:59:06
0.29009 Rial 05:54:06
0.29021 Rial 05:51:06
0.28973 Rial 05:45:08
0.28919 Rial 05:41:07
0.29045 Rial 05:36:07
0.29043 Rial 05:32:07
0.29098 Rial 05:24:06
0.29155 Rial 05:18:06
0.29108 Rial 05:11:06
0.29112 Rial 05:06:07
0.29113 Rial 04:59:06
0.29149 Rial 04:53:07
0.29135 Rial 04:48:06
0.29081 Rial 04:41:06
0.29078 Rial 04:38:06
0.29073 Rial 04:33:06
0.29012 Rial 04:29:06
0.29026 Rial 04:24:06
0.29021 Rial 04:09:06
0.29027 Rial 04:02:06
0.2898 Rial 03:59:05
0.28947 Rial 03:54:06
0.28871 Rial 03:50:08
0.28854 Rial 03:48:06
0.28841 Rial 03:45:07
0.28865 Rial 03:41:06
0.28846 Rial 03:35:07
0.28813 Rial 03:29:05
0.28796 Rial 03:26:03
0.28795 Rial 03:21:06
0.28773 Rial 03:14:05
0.28818 Rial 03:09:06
0.28837 Rial 03:02:06
0.28829 Rial 02:57:06
0.2883 Rial 02:51:06
0.28837 Rial 02:45:07
0.28854 Rial 02:41:05
0.28798 Rial 02:38:05
0.28756 Rial 02:33:06
0.28728 Rial 02:27:06
0.28735 Rial 02:24:06
0.28701 Rial 02:17:05
0.28757 Rial 02:11:06
0.28723 Rial 02:06:05
0.28672 Rial 01:59:06
0.28643 Rial 01:54:07
0.28594 Rial 01:48:06
0.28551 Rial 01:42:06
0.28548 Rial 01:36:06
0.28556 Rial 01:29:05
0.28551 Rial 01:26:02
0.28512 Rial 01:20:07
0.28543 Rial 01:14:05
0.28537 Rial 01:11:05
0.28577 Rial 01:03:05
0.28584 Rial 00:56:05
0.28605 Rial 00:51:05
0.28637 Rial 00:45:07
0.28598 Rial 00:38:05
0.28672 Rial 00:32:06
0.2873 Rial 00:27:05
0.28771 Rial 00:24:06
0.28797 Rial 00:17:05
0.28847 Rial 00:11:05
0.28845 Rial 00:06:06

Gráficos y datos históricos + herramienta técnica

Pantalla completa
Ayuda Seleccionar símbolo
Charts by TradingView
Convertidor
Cantidad De A Resultado
Resultado
Información histórica
Resultado

Tabla de 15 días

  • 15 días promedio: 8,231 Rial
  • Cambio / 15 días: 91.4 Rial
  • Cambiar / 15 días%: 1.12%

Gráfico de 1 mes

  • Media de 1 mes: 8,688 Rial
  • Cambio / 1 mes: 548.4 Rial
  • Cambio / 1 mes%: 6.74%

Gráfico de 3 meses

  • Promedio de 3 meses: 9,870 Rial
  • Cambio / 3 meses: 1,730.4 Rial
  • Cambio / 3 mes%: 21.26%

Gráfico de 6 meses

  • Media de 6 meses: 9,112 Rial
  • Cambio / 6 meses: 972.4 Rial
  • Cambio / 6 meses%: 11.95%

Todas las CryptoCurrencies

Indicador Símbolo Tasas (Dólares) Rate (Rials) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 8139.6 929,787,000 $146.92B $14.99B 27.00% 34.60 0.43% 2019/10/16 12:38
Ethereum Ethereum ETH 179.03 20,451,000 $19.45B $7.54B 13.58% 0.80 0.45% 2019/10/16 12:38
Ripple Ripple XRP 0.28908 33,000 $12.51B $1.57B 2.83% 0.00 0.48% 2019/10/16 12:38
Bitcoin Cash Bitcoin Cash BCH 223.25 25,502,000 $4.04B $1.37B 2.48% 1.86 0.84% 2019/10/16 12:38
EOS EOS EOS 2.9476 337,000 $2.77B $1.64B 2.96% 0.00 0.13% 2019/10/16 12:38
Litecoin Litecoin LTC 54.884 6,269,000 $3.50B $2.54B 4.58% 0.37 0.68% 2019/10/16 12:38
Cardano Cardano ADA 0.03914 4,000 $1.02B $47.88M 0.09% 0.00 0.33% 2019/10/16 12:38
Stellar Stellar XLM 0.06317 7,000 $1.26B $227.64M 0.41% 0.00 0.62% 2019/10/16 12:38
IOTA IOTA MIOTA 0.27869 32,000 $778.47M $4.45M 0.01% 0.00 0.70% 2019/10/16 12:38
NEO NEO NEO 7.248 828,000 $514.43M $250.91M 0.45% 0.09 1.30% 2019/10/16 12:38
Monero Monero XMR 53.05 6,060,000 $922.04M $88.16M 0.16% 1.23 2.37% 2019/10/16 12:38
Dash Dash DASH 70.67 8,073,000 $644.12M $218.85M 0.39% 0.65 0.92% 2019/10/16 12:38
NEM NEM XEM 0.03775 4,000 $338.30M $20.43M 0.04% 0.00 0.64% 2019/10/16 11:33
TRON TRON TRX 0.015614 2,000 $1.04B $616.47M 1.11% 0.00 0.15% 2019/10/16 12:38
Tether Tether USDT 1.005 115,000 $4.12B $18.72B 33.72% 0.00 0.06% 2019/10/16 12:38
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.6699 533,000 $533.79M $585.08M 1.05% 0.11 2.30% 2019/10/16 12:38
Qtum Qtum QTUM 1.7087 195,000 $164.26M $147.31M 0.27% 0.04 2.46% 2019/10/16 12:38
OmiseGO OmiseGO OMG 0.792 90,000 $111.41M $39.46M 0.07% 0.01 0.74% 2019/10/16 12:38
Binance Coin Binance Coin BNB 18.2453 2,084,000 $2.84B $248.19M 0.45% 0.13 0.71% 2019/10/16 12:38
ICON ICON ICX 0.15969 18,000 $84.01M $31.11M 0.06% 0.00 0.16% 2019/10/16 12:38
Lisk Lisk LSK 0.8383 96,000 $96.09M $3.77M 0.01% 0.00 0.25% 2019/10/16 12:38
Zcash Zcash ZEC 36.47 4,166,000 $280.69M $150.65M 0.27% 0.28 0.77% 2019/10/16 12:38
Verge Verge XVG 0.003636 415 $58.87M $3.69M 0.01% 0.00 2.15% 2019/10/16 12:38
Populous Populous PPT 0.48 55,000 $25.44M $856.35K 0% 0.01 2.13% 2019/10/16 7:56
Nano Nano NANO 0.8128 93,000 $110.43M $7.07M 0.01% 0.05 6.16% 2019/10/16 12:38
Bitmark Bitmark BTM 0.05575 6,000 $56.78M $5.65M 0.01% 0.00 0.23% 2019/10/16 12:38
Bytecoin Bytecoin BCN 0.000402 46 $74.57M $17.88K 0% 0.00 0.25% 2019/10/16 10:27
Steem Steem STEEM 0.13617 16,000 $47.79M $3.80M 0.01% 0.00 2.68% 2019/10/16 12:38
BitShares BitShares BTS 0.02614 3,000 $70.01M $1.98M 0% 0.00 1.91% 2019/10/16 12:07
Bitcoin Private Bitcoin Private BTCP 0.2336 27,000 $559.43K $827.69 0% 0.00 0.09% 2019/10/16 12:38
Wancoin Wancoin WAN 0.1983 23,000 $21.24M $2.56M 0% 0.00 1.77% 2019/10/16 12:38
Bitcoin Diamond Bitcoin Diamond BCD 0.47374 54,000 $86.12M $2.68M 0% 0.01 2.13% 2019/10/16 12:38
Dogecoin Dogecoin DOGE 0.002553 292 $306.62M $49.59M 0.09% 0.00 0.47% 2019/10/16 12:38
Siacoin Siacoin SC 0.002097 240 $87.75M $6.03M 0.01% 0.00 1.14% 2019/10/16 12:29
Stratis Stratis STRAT 0.3740 43,000 $34.79M $1.83M 0% 0.01 3.80% 2019/10/16 11:48
Maker Maker MKR 495.96 56,654,000 $494.00M $14.14M 0.03% 0.79 0.16% 2019/10/16 12:38
Zilliqa Zilliqa ZIL 0.005338 1,000 $46.70M $5.69M 0.01% 0.00 4.53% 2019/10/16 12:38
DigixDAO DigixDAO DGD 13.912 1,589,000 $26.25M $1.27M 0% 0.26 1.83% 2019/10/16 12:38
Waves Waves WAVES 0.86 98,000 $84.34M $15.74M 0.03% 0.01 0.70% 2019/10/16 12:29
RChain RChain RHOC 0.02342 3,000 $10.12M $5.48K 0% 0.00 0.51% 2019/10/16 12:38
Status Status SNT 0.012371 1,000 $43.23M $16.06M 0.03% 0.00 2.04% 2019/10/16 11:38
0x 0x ZRX 0.29688 34,000 $177.30M $35.73M 0.06% 0.02 6.20% 2019/10/16 12:38
Ontology Ontology ONT 0.6337 72,000 $340.48M $103.87M 0.19% 0.00 0.27% 2019/10/16 12:38
Aeternity Aeternity AE 0.17268 20,000 $55.11M $37.49M 0.07% 0.03 14.88% 2019/10/16 12:38
Decred Decred DCR 14.9366 1,706,000 $158.60M $9.69M 0.02% 0.75 5.02% 2019/10/16 12:38
Loopring Loopring LRC 0.03176 4,000 $28.91M $4.61M 0.01% 0.00 3.62% 2019/10/16 12:38
Augur Augur REP 8.11 926,000 $90.39M $5.74M 0.01% 0.03 0.37% 2019/10/16 12:38
Aion Aion AION 0.06635 8,000 $23.35M $1.82M 0% 0.00 1.06% 2019/10/16 12:38
Komodo Komodo KMD 0.58122 66,000 $67.68M $2.22M 0% 0.00 0.53% 2019/10/16 12:38