Foro en línea

World Government Bonds

Argentina

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Argentina 1Y 31.31 - 31.31 31.31 0.26 0.84% 2019/08/23 Hora 4:31
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 9Y 25.112 - 25.112 25.112 0.06 0.24% 2019/08/23 Hora 4:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Hora 0:00
Argentina 3Y 48.119 - 48.119 48.119 0.28 0.58% 2019/08/23 Hora 4:31
Más

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Australia 1Y 0.888 0.896 0.885 0.916 0.01 1.01% 2019/08/23 Hora 20:32
Australia 2Y 0.721 0.72 0.71 0.801 0.02 2.50% 2019/08/23 Hora 20:32
Australia 3Y 0.674 0.672 0.659 0.717 0.01 1.48% 2019/08/23 Hora 20:32
Australia 4Y 0.659 0.673 0.659 0.744 0.03 3.95% 2019/08/23 Hora 20:32
Australia 5Y 0.679 0.68 0.668 0.733 0.02 2.65% 2019/08/23 Hora 20:32
Australia 6Y 0.74 0.743 0.73 0.791 0.02 2.16% 2019/08/23 Hora 20:32
Australia 7Y 0.792 0.805 0.792 0.865 0.02 2.78% 2019/08/23 Hora 20:32
Australia 8Y 0.839 0.853 0.839 0.914 0.03 3.10% 2019/08/23 Hora 20:32
Australia 9Y 0.894 0.914 0.894 0.966 0.04 4.59% 2019/08/23 Hora 20:02
Australia 10Y 0.91 0.923 0.91 0.989 0.04 4.51% 2019/08/23 Hora 20:32
Australia 12Y 0.937 0.954 0.937 1.01 0.04 4.27% 2019/08/23 Hora 20:32
Australia 15Y 1.039 1.053 1.039 1.117 0.03 2.50% 2019/08/23 Hora 20:32
Australia 20Y 1.343 1.365 1.343 1.418 0.05 3.35% 2019/08/23 Hora 20:32
Australia 30Y 1.548 1.567 1.548 1.621 0.01 0.52% 2019/08/23 Hora 20:32
Más

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Austria 1Y -0.667 -0.658 -0.637 -0.67 0.02 -2.25% 2019/08/23 Hora 20:32
Austria 2Y -0.791 -0.782 -0.73 -0.791 0.03 -3.54% 2019/08/23 Hora 20:32
Austria 3Y -0.801 -0.767 -0.741 -0.801 0.05 -5.87% 2019/08/23 Hora 20:32
Austria 4Y -0.78 - -0.736 -0.78 0.05 -6.03% 2019/08/23 Hora 20:32
Austria 5Y -0.723 -0.715 -0.669 -0.723 0.04 -5.26% 2019/08/23 Hora 20:32
Austria 6Y -0.654 -0.672 -0.618 -0.672 0.01 -1.38% 2019/08/23 Hora 20:32
Austria 7Y -0.592 -0.578 -0.529 -0.594 0.03 -5.41% 2019/08/23 Hora 20:32
Austria 8Y -0.564 -0.544 -0.502 -0.564 0.03 -5.67% 2019/08/23 Hora 20:32
Austria 9Y -0.504 -0.488 -0.441 -0.504 0.03 -5.56% 2019/08/23 Hora 20:32
Austria 10Y -0.421 -0.409 -0.357 -0.421 0.03 -7.60% 2019/08/23 Hora 20:32
Austria 15Y -0.147 -0.127 -0.085 -0.147 0.03 -21.09% 2019/08/23 Hora 20:32
Austria 20Y -0.046 -0.034 -0.001 0.013 0.03 -58.70% 2019/08/23 Hora 20:32
Austria 25Y 0.119 0.137 0.119 0.179 0.02 19.33% 2019/08/23 Hora 20:32
Austria 30Y 0.23 0.232 0.22 0.289 0.01 3.04% 2019/08/23 Hora 20:32
Austria 50Y 0.368 0.395 0.368 0.431 0.03 7.34% 2019/08/23 Hora 20:32
Más

Bahrain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bahrain 1Y 3.313 - 3.313 3.313 0.00 0.03% 2019/08/23 Hora 11:02
Bahrain 2Y 3.79 - 3.79 3.901 0.00 0.00% 2019/08/21 Hora 18:32
Bahrain 3M 3.151 - 3.151 3.151 0.00 0.00% 2019/08/22 Hora 11:02
Bahrain 5Y 5.1 - 5.1 5.2 0.00 0.00% 2019/07/23 Hora 18:32
Bahrain 6M 3.21 - 3.21 3.21 0.00 0.06% 2019/08/23 Hora 11:02
Bahrain 9M 3.281 - 3.281 3.281 0.00 0.03% 2019/08/23 Hora 11:02
Más

Bangladesh

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bangladesh 1Y 8.38 - 8.38 8.38 0.00 0.00% 2019/08/22 Hora 12:02
Bangladesh 2Y 8.4 - 8.4 8.4 0.00 0.00% 2019/08/22 Hora 12:02
Bangladesh 3M 7.94 - 7.94 7.94 0.00 0.00% 2019/08/22 Hora 12:02
Bangladesh 5Y 8.78 - 8.78 8.78 0.00 0.00% 2019/08/22 Hora 12:02
Bangladesh 6M 7.95 - 7.95 7.95 0.00 0.00% 2019/08/22 Hora 12:02
Bangladesh 10Y 9.3 - 9.3 9.3 0.00 0.00% 2019/08/22 Hora 12:02
Bangladesh 15Y 9.31 - 9.31 9.31 0.00 0.00% 2019/08/22 Hora 12:02
Bangladesh 20Y 9.57 - 9.57 9.57 0.00 0.00% 2019/08/22 Hora 12:02
Más

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Belgium 1M -0.522 -0.519 -0.514 -0.544 0.01 -1.69% 2019/08/23 Hora 17:02
Belgium 1Y -0.731 -0.732 -0.698 -0.732 0.03 -4.10% 2019/08/23 Hora 20:32
Belgium 2Y -0.71 -0.712 -0.693 -0.722 0.00 0.00% 2019/08/23 Hora 20:02
Belgium 3M -0.612 -0.584 -0.582 -0.612 0.01 -1.63% 2019/08/23 Hora 20:32
Belgium 3Y -0.8 -0.808 -0.757 -0.808 0.03 -3.38% 2019/08/23 Hora 20:32
Belgium 4Y -0.761 -0.765 -0.685 -0.77 0.02 -1.97% 2019/08/23 Hora 20:32
Belgium 5Y -0.732 -0.729 -0.683 -0.732 0.07 -9.70% 2019/08/23 Hora 20:32
Belgium 6M -0.748 - -0.713 -0.749 0.04 -4.81% 2019/08/23 Hora 20:02
Belgium 6Y -0.64 -0.601 -0.596 -0.64 0.03 -4.06% 2019/08/23 Hora 20:02
Belgium 7Y -0.532 -0.523 -0.457 -0.532 0.05 -9.96% 2019/08/23 Hora 20:32
Belgium 8Y -0.462 -0.452 -0.411 -0.462 0.04 -8.66% 2019/08/23 Hora 20:32
Belgium 9M -0.749 -0.747 -0.694 -0.749 0.04 -4.81% 2019/08/23 Hora 20:32
Belgium 9Y -0.437 -0.426 -0.375 -0.437 0.03 -5.72% 2019/08/23 Hora 20:32
Belgium 10Y -0.317 -0.307 -0.258 -0.317 0.02 -7.57% 2019/08/23 Hora 20:32
Belgium 15Y -0.04 -0.05 -0.001 -0.057 0.02 -37.50% 2019/08/23 Hora 20:32
Belgium 20Y 0.233 0.234 0.226 0.271 0.00 0.00% 2019/08/23 Hora 20:32
Más

Botswana

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Botswana 3Y 3.5 - 3.5 3.7 0.00 0.00% 2019/08/23 Hora 16:32
Botswana 5Y 4.45 4.4 4.4 4.45 0.00 0.00% 2019/08/23 Hora 16:32
Botswana 6M 1.901 - 1.901 1.901 0.00 0.11% 2019/08/23 Hora 5:02
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Hora 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Hora 0:00
Botswana 5Y 3.95 - 3.95 3.95 0.00 0.00% 2019/08/09 Hora 11:03
Botswana 13Y 5.25 5.05 5.05 5.25 0.00 0.00% 2019/08/23 Hora 16:32
Más

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Brazil 1Y 5.275 5.25 5.25 5.275 0.01 0.19% 2019/08/23 Hora 19:32
Brazil 2Y 5.7 5.665 5.665 5.71 0.02 0.35% 2019/08/23 Hora 20:32
Brazil 3M 5.815 5.797 5.794 5.815 0.02 0.35% 2019/08/23 Hora 19:32
Brazil 3Y 6.185 6.19 6.185 6.19 0.04 0.65% 2019/08/23 Hora 19:02
Brazil 5Y 6.815 - 6.765 6.825 0.04 0.59% 2019/08/23 Hora 20:32
Brazil 6M 5.375 - 5.365 5.375 0.02 0.28% 2019/08/23 Hora 19:32
Brazil 8Y 7.1 7.09 7.04 7.11 0.04 0.57% 2019/08/23 Hora 20:32
Brazil 9M 5.27 5.265 5.265 5.27 0.00 0.00% 2019/08/23 Hora 19:02
Brazil 10Y 7.26 - 7.21 7.27 0.03 0.41% 2019/08/23 Hora 20:32
Más

Bulgaria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bulgaria 1M -0.35 - -0.35 -0.35 0.20 -36.36% 2019/08/23 Hora 10:31
Bulgaria 1Y -0.243 -0.228 -0.228 -0.243 0.00 -0.41% 2019/08/23 Hora 10:31
Bulgaria 3Y 0.024 0.027 0.023 0.027 0.01 20.83% 2019/08/23 Hora 12:02
Bulgaria 5Y 0.189 - 0.187 0.189 0.00 0.53% 2019/08/23 Hora 12:02
Bulgaria 7Y 0.366 0.359 0.359 0.366 0.00 0.27% 2019/08/23 Hora 12:02
Bulgaria 10Y 0.426 - 0.426 0.426 0.00 0.00% 2019/08/21 Hora 13:32
Más

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Canada 1M 1.615 1.69 1.615 1.7 0.08 4.95% 2019/08/23 Hora 19:32
Canada 1Y 1.545 1.575 1.545 1.615 0.06 3.56% 2019/08/23 Hora 20:32
Canada 2M 1.635 1.63 1.62 1.645 0.01 0.31% 2019/08/23 Hora 19:32
Canada 2Y 1.389 1.444 1.389 1.499 0.07 4.75% 2019/08/23 Hora 20:32
Canada 3M 1.625 - 1.625 1.625 0.01 0.31% 2019/08/23 Hora 17:02
Canada 3Y 1.344 1.4 1.344 1.454 0.07 4.91% 2019/08/23 Hora 20:32
Canada 4Y 1.289 1.345 1.289 1.426 0.08 6.28% 2019/08/23 Hora 20:32
Canada 5Y 1.233 1.29 1.233 1.371 0.08 6.65% 2019/08/23 Hora 20:32
Canada 6M 1.62 1.635 1.62 1.645 0.02 1.23% 2019/08/23 Hora 20:32
Canada 7Y 1.202 1.271 1.202 1.354 0.10 8.40% 2019/08/23 Hora 20:32
Canada 10Y 1.186 1.24 1.186 1.316 0.09 7.25% 2019/08/23 Hora 20:32
Canada 20Y 1.426 1.451 1.426 1.518 0.05 3.65% 2019/08/23 Hora 20:32
Canada 30Y 1.454 1.479 1.454 1.544 0.05 3.44% 2019/08/23 Hora 20:32
Más

Chile

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Hora 15:33
Chile 1Y 2.19 - 2.19 2.19 0.06 2.82% 2019/08/23 Hora 4:02
Chile 2Y 1.89 - 1.89 1.89 0.02 1.07% 2019/08/23 Hora 4:02
Chile 3Y 2.14 - 2.14 2.14 0.05 2.39% 2019/08/23 Hora 4:02
Chile 4Y 2.21 - 2.21 2.21 0.01 0.45% 2019/08/23 Hora 4:02
Chile 5Y 2.29 - 2.29 2.29 0.04 1.78% 2019/08/23 Hora 4:02
Chile 8Y 2.51 - 2.51 2.51 0.02 0.80% 2019/08/23 Hora 4:02
Chile 10Y 2.7 - 2.7 2.7 0.01 0.37% 2019/08/23 Hora 4:02
Más

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China 1Y 2.547 2.557 2.547 2.576 0.01 0.24% 2019/08/23 Hora 10:02
China 2Y 2.66 2.62 2.62 2.66 0.00 0.08% 2019/08/23 Hora 12:02
China 3Y 2.814 2.82 2.814 2.835 0.01 0.21% 2019/08/23 Hora 12:02
China 5Y 2.94 - 2.938 2.958 0.01 0.31% 2019/08/23 Hora 14:02
China 7Y 3.11 3.113 3.108 3.132 0.00 0.10% 2019/08/23 Hora 13:32
China 10Y 3.07 - 3.065 3.088 0.01 0.23% 2019/08/23 Hora 15:02
China 15Y 3.385 3.39 3.385 3.39 0.01 0.21% 2019/08/23 Hora 12:02
China 20Y 3.455 - 3.455 3.455 0.01 0.17% 2019/08/23 Hora 10:02
China 30Y 3.705 3.71 3.705 3.71 0.00 0.08% 2019/08/23 Hora 12:02
Más

Colombia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Colombia 1Y 4.441 - 4.43 4.441 0.00 0.00% 2019/08/22 Hora 23:02
Colombia 4Y 4.875 4.889 4.875 4.889 0.01 0.27% 2019/08/23 Hora 1:01
Colombia 5Y 5.13 5.135 5.13 5.135 0.03 0.49% 2019/08/23 Hora 1:01
Colombia 10Y 5.825 5.835 5.825 5.835 0.01 0.09% 2019/08/23 Hora 1:01
Colombia 15Y 6.134 6.157 6.134 6.157 0.00 0.07% 2019/08/23 Hora 1:01
Más

Croatia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/08/21 Hora 14:02
Croatia 3Y 0.199 0.2 0.192 0.2 0.01 2.58% 2019/08/23 Hora 12:02
Croatia 5Y 0.217 0.221 0.206 0.221 0.00 0.46% 2019/08/23 Hora 12:02
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Hora 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 13:35
Croatia 10Y 0.793 0.79 0.79 0.806 0.01 1.77% 2019/08/23 Hora 12:02
Más

Czech Republic

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Czech Republic 1Y 1.072 1.139 1.035 1.214 0.02 2.00% 2019/08/23 Hora 20:32
Czech Republic 2Y 1.089 1.136 1.075 1.183 0.00 0.09% 2019/08/23 Hora 20:32
Czech Republic 3Y 1.113 1.12 1.016 1.141 0.01 0.91% 2019/08/23 Hora 20:32
Czech Republic 4Y 1.095 1.105 1.07 1.155 0.05 4.29% 2019/08/23 Hora 20:32
Czech Republic 5Y 0.805 0.822 0.798 0.889 0.03 3.60% 2019/08/23 Hora 20:32
Czech Republic 6Y 1.034 - 0.985 1.044 0.04 3.82% 2019/08/23 Hora 19:32
Czech Republic 7Y 1.064 1.085 1.015 1.122 0.04 4.01% 2019/08/23 Hora 20:32
Czech Republic 8Y 1.092 1.108 1.02 1.15 0.03 2.66% 2019/08/23 Hora 20:32
Czech Republic 9Y 1.101 1.091 1.082 1.148 0.01 0.91% 2019/08/23 Hora 20:32
Czech Republic 10Y 1.089 1.11 1.062 1.137 0.01 1.02% 2019/08/23 Hora 20:32
Czech Republic 15Y 1.22 1.231 1.188 1.239 0.01 0.98% 2019/08/23 Hora 17:32
Czech Republic 20Y 1.276 1.309 1.225 1.331 0.02 1.35% 2019/08/23 Hora 20:32
Czech Republic 50Y 1.967 1.997 1.967 1.997 0.03 1.27% 2019/08/23 Hora 17:32
Más

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.847 -0.841 -0.803 -0.88 0.02 -1.97% 2019/08/23 Hora 20:32
Denmark 3M -0.635 - -0.635 -0.635 0.00 -0.31% 2019/08/23 Hora 11:02
Denmark 3Y -0.862 -0.888 -0.826 -0.888 0.01 -0.70% 2019/08/23 Hora 20:32
Denmark 5Y -0.836 -0.824 -0.782 -0.844 0.04 -4.78% 2019/08/23 Hora 20:32
Denmark 6M -0.702 -0.698 -0.698 -0.702 0.00 0.00% 2019/08/23 Hora 18:32
Denmark 8Y -0.746 -0.747 -0.695 -0.747 0.03 -3.35% 2019/08/23 Hora 20:32
Denmark 10Y -0.637 -0.638 -0.585 -0.638 0.02 -3.45% 2019/08/23 Hora 20:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Egypt

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Egypt 1Y 17.199 - 17.199 17.199 0.00 0.01% 2019/08/23 Hora 5:02
Egypt 2Y 16.693 - 16.693 16.693 0.00 0.00% 2019/08/22 Hora 20:02
Egypt 3M 17.684 - 17.684 17.993 0.00 0.00% 2019/08/22 Hora 20:32
Egypt 3Y 16.333 - 16.333 16.333 0.00 0.00% 2019/08/22 Hora 20:02
Egypt 5Y 15.743 - 15.743 15.743 0.00 0.00% 2019/08/22 Hora 20:02
Egypt 6M 17.577 - 17.577 17.94 0.00 0.00% 2019/08/22 Hora 20:32
Egypt 7Y 15.512 - 15.512 15.512 0.00 0.00% 2019/08/22 Hora 20:02
Egypt 9M 17.441 - 17.441 17.804 0.00 0.00% 2019/08/22 Hora 20:02
Egypt 10Y 15.32 - 15.32 15.32 0.00 0.00% 2019/08/22 Hora 20:02
Egypt Overnight 15.798 - 15.798 15.798 0.00 0.00% 2019/08/22 Hora 15:32
Más

Finland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Finland 2Y -0.804 -0.771 -0.729 -0.804 0.05 -6.59% 2019/08/23 Hora 20:32
Finland 3Y -0.804 -0.787 -0.749 -0.806 0.03 -3.36% 2019/08/23 Hora 20:32
Finland 4Y -0.794 -0.784 -0.735 -0.794 0.03 -3.53% 2019/08/23 Hora 20:32
Finland 5Y -0.765 -0.755 -0.714 -0.765 0.04 -4.97% 2019/08/23 Hora 20:02
Finland 6Y -0.664 -0.658 -0.607 -0.664 0.03 -4.37% 2019/08/23 Hora 20:32
Finland 8Y -0.53 -0.523 -0.469 -0.53 0.03 -5.85% 2019/08/23 Hora 20:32
Finland 10Y -0.407 -0.394 -0.344 -0.407 0.04 -8.85% 2019/08/23 Hora 20:32
Finland 15Y -0.208 -0.194 -0.147 -0.208 0.03 -13.94% 2019/08/23 Hora 20:32
Finland 30Y 0.088 0.105 0.088 0.15 0.03 30.68% 2019/08/23 Hora 20:32
Más

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
France 1M -0.567 -0.561 -0.53 -0.573 0.04 -7.41% 2019/08/23 Hora 20:02
France 1Y -0.706 -0.703 -0.685 -0.712 0.02 -2.12% 2019/08/23 Hora 20:32
France 2Y -0.795 - -0.75 -0.795 0.02 -3.02% 2019/08/23 Hora 20:32
France 3M -0.585 -0.604 -0.585 -0.604 0.01 -0.85% 2019/08/23 Hora 12:32
France 3Y -0.836 -0.821 -0.78 -0.836 0.04 -4.55% 2019/08/23 Hora 20:32
France 4Y -0.803 -0.797 -0.751 -0.803 0.03 -3.11% 2019/08/23 Hora 20:32
France 5Y -0.744 -0.739 -0.691 -0.746 0.02 -2.55% 2019/08/23 Hora 20:32
France 6M -0.679 -0.676 -0.671 -0.688 0.00 -0.15% 2019/08/23 Hora 20:02
France 6Y -0.672 -0.667 -0.623 -0.673 0.02 -2.83% 2019/08/23 Hora 20:32
France 7Y -0.5985 -0.5926 -0.55 -0.5985 0.02 -3.29% 2019/08/23 Hora 20:32
France 8Y -0.525 -0.515 -0.471 -0.525 0.03 -4.76% 2019/08/23 Hora 20:32
France 9M -0.722 -0.718 -0.707 -0.722 0.03 -4.43% 2019/08/23 Hora 20:32
France 9Y -0.451 -0.442 -0.396 -0.451 0.02 -4.21% 2019/08/23 Hora 20:32
France 10Y -0.374 -0.362 -0.317 -0.374 0.02 -4.55% 2019/08/23 Hora 20:32
France 15Y -0.046 -0.034 -0.003 0.004 0.01 -26.09% 2019/08/23 Hora 20:32
France 20Y 0.17 0.182 0.17 0.221 0.02 10.00% 2019/08/23 Hora 20:32
France 25Y 0.338 0.358 0.338 0.389 0.01 4.14% 2019/08/23 Hora 20:32
France 30Y 0.511 0.528 0.511 0.559 0.00 0.59% 2019/08/23 Hora 20:32
France 50Y 0.712 0.721 0.712 0.755 0.00 0.42% 2019/08/23 Hora 20:32
Más

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Hora 0:00
Germany 1Y -0.822 -0.818 -0.762 -0.822 0.03 -3.65% 2019/08/23 Hora 20:32
Germany 2Y -0.892 -0.881 -0.843 -0.892 0.04 -4.04% 2019/08/23 Hora 20:32
Germany 3M -0.703 -0.707 -0.682 -0.709 0.00 0.00% 2019/08/23 Hora 20:32
Germany 3Y -0.931 -0.923 -0.89 -0.931 0.03 -3.01% 2019/08/23 Hora 20:32
Germany 4Y -0.941 -0.935 -0.89 -0.941 0.03 -3.19% 2019/08/23 Hora 20:32
Germany 5Y -0.913 -0.905 -0.861 -0.913 0.03 -3.07% 2019/08/23 Hora 20:02
Germany 6M -0.73 -0.727 -0.72 -0.73 0.01 -0.68% 2019/08/23 Hora 19:32
Germany 6Y -0.878 -0.879 -0.823 -0.884 0.02 -2.62% 2019/08/23 Hora 20:32
Germany 7Y -0.852 -0.846 -0.793 -0.852 0.03 -3.40% 2019/08/23 Hora 20:32
Germany 8Y -0.794 -0.783 -0.733 -0.794 0.03 -3.90% 2019/08/23 Hora 20:02
Germany 9M -0.791 -0.781 -0.754 -0.791 0.03 -3.16% 2019/08/23 Hora 20:32
Germany 9Y -0.76 -0.745 -0.694 -0.76 0.04 -4.61% 2019/08/23 Hora 20:32
Germany 10Y -0.676 -0.668 -0.608 -0.676 0.04 -5.18% 2019/08/23 Hora 20:32
Germany 15Y -0.507 -0.487 -0.442 -0.507 0.03 -6.11% 2019/08/23 Hora 20:32
Germany 20Y -0.36 -0.341 -0.301 -0.36 0.02 -6.39% 2019/08/23 Hora 20:02
Germany 25Y -0.231 -0.21 -0.164 -0.231 0.03 -12.12% 2019/08/23 Hora 20:32
Germany 30Y -0.159 -0.142 -0.097 -0.159 0.03 -15.72% 2019/08/23 Hora 20:32
Más

Greece

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Greece 1M 1.48 - 1.48 1.48 0.08 5.71% 2019/08/23 Hora 12:02
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Hora 0:00
Greece 3M 1.43 - 1.43 1.43 0.02 1.42% 2019/08/23 Hora 12:02
Greece 5Y 1.167 1.152 1.15 1.167 0.02 1.92% 2019/08/23 Hora 20:32
Greece 6M 1.38 - 1.38 1.38 0.00 0.00% 2019/08/22 Hora 12:02
Greece 10Y 1.958 1.944 1.942 1.977 0.01 0.41% 2019/08/23 Hora 20:32
Greece 15Y 2.377 2.372 2.363 2.388 0.01 0.59% 2019/08/23 Hora 20:32
Greece 20Y 2.736 2.732 2.719 2.747 0.00 0.07% 2019/08/23 Hora 20:32
Greece 25Y 2.91 2.913 2.897 2.914 0.03 0.90% 2019/08/23 Hora 20:32
Más

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hong Kong 1M 1.864 1.891 1.864 1.891 0.02 1.07% 2019/08/23 Hora 13:32
Hong Kong 1W 1.623 1.278 1.258 1.623 0.38 30.78% 2019/08/23 Hora 13:32
Hong Kong 1Y 1.94 - 1.94 1.94 0.01 0.52% 2019/08/23 Hora 10:31
Hong Kong 2Y 1.69 1.692 1.69 1.692 0.02 1.08% 2019/08/23 Hora 13:32
Hong Kong 3M 2.201 2.219 2.201 2.219 0.02 0.77% 2019/08/23 Hora 10:31
Hong Kong 3Y 1.54 1.543 1.54 1.543 0.05 3.36% 2019/08/23 Hora 13:32
Hong Kong 5Y 1.212 1.213 1.212 1.213 0.06 5.21% 2019/08/23 Hora 13:32
Hong Kong 6M 2.1 - 2.1 2.121 0.00 0.00% 2019/08/22 Hora 8:31
Hong Kong 7Y 1.162 1.157 1.157 1.162 0.07 6.61% 2019/08/23 Hora 13:32
Hong Kong 9M 1.949 - 1.949 1.97 0.00 0.05% 2019/08/23 Hora 13:32
Hong Kong 10Y 1.172 1.171 1.171 1.172 0.07 6.35% 2019/08/23 Hora 13:32
Hong Kong 15Y 1.321 - 1.321 1.321 0.07 5.68% 2019/08/23 Hora 10:31
Más

Hungary

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hungary 1Y 0.11 - 0.11 0.11 0.00 0.00% 2019/08/15 Hora 17:03
Hungary 3M 0.12 - 0.12 0.12 0.00 0.00% 2019/08/22 Hora 17:02
Hungary 3Y 0.54 - 0.54 0.54 0.01 1.89% 2019/08/23 Hora 17:02
Hungary 5Y 1.16 - 1.16 1.16 0.05 4.50% 2019/08/23 Hora 17:02
Hungary 6M 0.12 - 0.12 0.12 0.00 0.00% 2019/08/13 Hora 17:03
Hungary 10Y 2.04 - 2.04 2.04 0.09 4.62% 2019/08/23 Hora 17:02
Hungary 15Y 2.34 - 2.34 2.34 0.12 5.41% 2019/08/23 Hora 17:02
Más

Iceland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Hora 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Hora 15:32
Iceland 10Y 3.661 - 3.661 3.661 0.00 0.03% 2019/08/23 Hora 14:02
Más

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
India 1Y 5.782 5.816 5.782 5.834 0.00 0.02% 2019/08/23 Hora 18:02
India 2Y 5.899 - 5.899 5.899 0.00 0.07% 2019/08/23 Hora 18:02
India 3M 5.41 5.4 5.4 5.45 0.01 0.18% 2019/08/23 Hora 16:32
India 3Y 6.112 6.105 6.098 6.118 0.02 0.30% 2019/08/23 Hora 18:02
India 4Y 6.274 6.284 6.265 6.284 0.00 0.05% 2019/08/23 Hora 18:02
India 5Y 6.37 6.398 6.37 6.399 0.01 0.11% 2019/08/23 Hora 18:02
India 6M 5.6 - 5.55 5.62 0.01 0.18% 2019/08/23 Hora 16:02
India 6Y 6.595 6.624 6.595 6.624 0.00 0.00% 2019/08/23 Hora 18:02
India 7Y 6.451 6.455 6.444 6.459 0.01 0.20% 2019/08/23 Hora 18:02
India 8Y 6.676 6.677 6.668 6.694 0.00 0.06% 2019/08/23 Hora 18:02
India 9Y 6.678 - 6.678 6.678 0.12 1.83% 2019/08/23 Hora 18:02
India 10Y 6.564 6.57 6.552 6.57 0.01 0.15% 2019/08/23 Hora 18:02
India 11Y 6.862 6.907 6.862 6.907 0.04 0.58% 2019/08/23 Hora 18:02
India 12Y 6.83 6.833 6.83 6.921 0.01 0.09% 2019/08/23 Hora 18:02
India 13Y 6.862 6.884 6.862 6.895 0.01 0.07% 2019/08/23 Hora 18:02
India 14Y 6.836 6.849 6.836 6.865 0.01 0.07% 2019/08/23 Hora 18:02
India 15Y 6.923 - 6.923 6.923 0.02 0.29% 2019/08/23 Hora 16:02
India 19Y 6.842 6.917 6.842 6.917 0.01 0.21% 2019/08/23 Hora 18:02
India 24Y 6.992 7.015 6.992 7.015 0.01 0.13% 2019/08/23 Hora 18:02
India 30Y 6.915 6.99 6.915 6.99 0.01 0.16% 2019/08/23 Hora 18:02
Más

Indonesia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Indonesia 1M 5.825 - 5.825 5.873 0.00 0.00% 2019/08/20 Hora 22:02
Indonesia 1Y 6.213 6.158 6.158 6.213 0.05 0.73% 2019/08/23 Hora 7:31
Indonesia 3M 5.9 - 5.9 5.9 0.00 0.00% 2019/08/21 Hora 15:03
Indonesia 3Y 6.587 6.588 6.581 6.604 0.02 0.30% 2019/08/23 Hora 15:32
Indonesia 5Y 6.658 - 6.658 6.676 0.02 0.29% 2019/08/23 Hora 14:32
Indonesia 6M 6 - 6 6.05 0.00 0.00% 2019/08/22 Hora 9:02
Indonesia 10Y 7.242 7.255 7.242 7.262 0.00 0.03% 2019/08/23 Hora 14:32
Indonesia 15Y 7.673 7.648 7.643 7.673 0.02 0.31% 2019/08/23 Hora 8:02
Indonesia 20Y 7.761 7.758 7.728 7.761 0.02 0.31% 2019/08/23 Hora 14:32
Indonesia 25Y 8.11 8.121 8.11 8.121 0.01 0.15% 2019/08/23 Hora 6:32
Indonesia 30Y 7.971 8.011 7.971 8.011 0.04 0.48% 2019/08/23 Hora 8:02
Más

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ireland 1Y -0.539 -0.595 -0.393 -0.595 0.01 -2.41% 2019/08/23 Hora 20:32
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 3M -0.015 - -0.015 -0.015 0.00 -13.33% 2019/08/23 Hora 10:31
Ireland 3Y -0.63 -0.637 -0.539 -0.637 0.04 -6.35% 2019/08/23 Hora 20:32
Ireland 4Y -0.598 - -0.52 -0.602 0.03 -5.69% 2019/08/23 Hora 20:32
Ireland 5Y -0.522 -0.519 -0.456 -0.525 0.03 -4.98% 2019/08/23 Hora 20:32
Ireland 6M -0.43 -0.426 -0.424 -0.43 0.01 -1.63% 2019/08/23 Hora 20:02
Ireland 6Y -0.4 -0.392 -0.339 -0.4 0.04 -9.25% 2019/08/23 Hora 20:02
Ireland 7Y -0.298 -0.299 -0.262 -0.305 0.01 -3.36% 2019/08/23 Hora 20:32
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 10Y -0.041 -0.032 -0.001 0.007 0.03 -63.41% 2019/08/23 Hora 20:32
Ireland 15Y 0.288 0.293 0.282 0.329 0.03 10.07% 2019/08/23 Hora 20:32
Ireland 20Y 0.491 0.499 0.488 0.529 0.01 2.65% 2019/08/23 Hora 20:32
Ireland 30Y 0.832 0.851 0.832 0.878 0.01 0.60% 2019/08/23 Hora 20:32
Más

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Italy 1M -0.298 - -0.275 -0.347 0.02 -6.04% 2019/08/23 Hora 20:02
Italy 1Y -0.103 -0.108 -0.091 -0.108 0.00 -1.94% 2019/08/23 Hora 19:32
Italy 2Y 0.036 -0.001 -0.001 0.04 0.03 260.00% 2019/08/23 Hora 20:32
Italy 3M -0.331 -0.307 -0.296 -0.335 0.02 -7.25% 2019/08/23 Hora 20:32
Italy 3Y 0.315 0.277 0.269 0.338 0.03 10.14% 2019/08/23 Hora 20:32
Italy 4Y 0.549 0.506 0.485 0.556 0.04 8.28% 2019/08/23 Hora 20:32
Italy 5Y 0.743 0.724 0.713 0.786 0.01 1.48% 2019/08/23 Hora 20:32
Italy 6M -0.234 -0.258 -0.22 -0.263 0.00 -1.28% 2019/08/23 Hora 20:32
Italy 6Y 0.857 0.829 0.82 0.896 0.03 3.38% 2019/08/23 Hora 20:32
Italy 7Y 0.932 0.905 0.895 0.957 0.03 3.21% 2019/08/23 Hora 20:32
Italy 8Y 1.06 1.032 1.02 1.09 0.02 2.32% 2019/08/23 Hora 20:32
Italy 9M -0.131 -0.122 -0.108 -0.132 0.03 -23.66% 2019/08/23 Hora 19:32
Italy 9Y 1.08 1.051 1.043 1.109 0.02 1.69% 2019/08/23 Hora 20:32
Italy 10Y 1.319 1.298 1.292 1.35 0.01 1.07% 2019/08/23 Hora 20:32
Italy 15Y 1.841 1.825 1.818 1.872 0.01 0.38% 2019/08/23 Hora 20:32
Italy 20Y 2.033 2.007 2.003 2.06 0.02 0.94% 2019/08/23 Hora 20:32
Italy 30Y 2.397 2.376 2.364 2.408 0.01 0.46% 2019/08/23 Hora 20:32
Italy 50Y 2.635 2.633 2.617 2.662 0.01 0.38% 2019/08/23 Hora 20:32
Más

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Japan 1M -0.075 -0.095 -0.075 -0.095 0.00 0.00% 2019/08/23 Hora 16:32
Japan 1Y -0.26 - -0.26 -0.269 0.00 -0.76% 2019/08/23 Hora 20:02
Japan 2Y -0.29 -0.293 -0.289 -0.302 0.01 -4.61% 2019/08/23 Hora 20:02
Japan 3M -0.12 -0.135 -0.12 -0.15 0.00 0.00% 2019/08/23 Hora 16:32
Japan 3Y -0.302 -0.308 -0.302 -0.314 0.01 -2.58% 2019/08/23 Hora 16:02
Japan 4Y -0.323 - -0.323 -0.333 0.01 -1.52% 2019/08/23 Hora 18:32
Japan 5Y -0.321 -0.325 -0.321 -0.33 0.02 -4.46% 2019/08/23 Hora 20:02
Japan 6M -0.225 -0.24 -0.225 -0.24 0.00 0.00% 2019/08/23 Hora 16:32
Japan 6Y -0.338 - -0.335 -0.35 0.00 -0.59% 2019/08/23 Hora 18:32
Japan 7Y -0.343 - -0.34 -0.353 0.00 -0.29% 2019/08/23 Hora 18:32
Japan 8Y -0.333 - -0.327 -0.339 0.00 -0.90% 2019/08/23 Hora 18:32
Japan 9M -0.225 -0.25 -0.225 -0.25 0.00 0.00% 2019/08/23 Hora 16:32
Japan 9Y -0.278 -0.275 -0.275 -0.283 0.00 -1.08% 2019/08/23 Hora 19:02
Japan 10Y -0.231 -0.233 -0.231 -0.239 0.01 -3.75% 2019/08/23 Hora 20:02
Japan 15Y -0.032 - -0.032 -0.044 0.01 -20.00% 2019/08/23 Hora 18:32
Japan 20Y 0.107 - 0.089 0.107 0.01 8.08% 2019/08/23 Hora 18:32
Japan 30Y 0.212 - 0.194 0.212 0.01 3.41% 2019/08/23 Hora 18:32
Japan 40Y 0.238 - 0.219 0.238 0.01 5.78% 2019/08/23 Hora 18:32
Más

Jordan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jordan 1Y 4.35 - 4.35 4.35 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 2Y 4.589 - 4.589 4.589 0.00 0.00% 2019/08/22 Hora 10:32
Jordan 3M 4.122 - 4.122 4.25 0.00 0.00% 2019/08/21 Hora 17:32
Jordan 3Y 4.822 - 4.65 4.822 0.00 0.00% 2019/08/22 Hora 21:02
Jordan 5Y 5.25 - 5.25 5.25 0.00 0.00% 2019/08/15 Hora 16:32
Jordan 6M 4.25 - 4.25 4.25 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 7Y 5.75 - 5.75 6.75 0.00 0.00% 2019/08/21 Hora 17:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Hora 0:00
Jordan 10Y 6.343 - 6.343 6.343 0.00 0.00% 2019/08/19 Hora 10:01
Más

Kenya

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenya 1Y 9.248 - 9.248 9.248 0.05 0.58% 2019/08/23 Hora 11:02
Kenya 2Y 9.615 9.4 9.4 9.615 0.00 0.00% 2019/08/23 Hora 17:02
Kenya 3M 6.398 - 6.398 6.398 0.04 0.68% 2019/08/23 Hora 11:02
Kenya 3Y 9.5 - 9.5 9.885 0.39 4.05% 2019/08/23 Hora 18:32
Kenya 4Y 10.15 9.65 10.15 9.65 0.00 0.00% 2019/08/23 Hora 17:02
Kenya 5Y 10.472 10.1 10.1 10.472 0.04 0.35% 2019/08/23 Hora 16:02
Kenya 6M 7.02 - 7.02 7.02 0.03 0.46% 2019/08/23 Hora 11:02
Kenya 6Y 10.5 10.4 10.4 10.5 0.00 0.00% 2019/08/23 Hora 13:02
Kenya 7Y 11 10.9 10.5 11 0.00 0.00% 2019/08/23 Hora 17:02
Kenya 8Y 11.35 11.1 11.1 11.35 0.00 0.00% 2019/08/23 Hora 17:02
Kenya 9Y 11.51 11.3 11.3 11.51 0.00 0.00% 2019/08/23 Hora 16:02
Kenya 10Y 11.629 - 11.5 11.629 0.13 1.12% 2019/08/23 Hora 17:32
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 12.299 12.25 12.25 12.299 0.16 1.29% 2019/08/23 Hora 16:02
Kenya 20Y 12.792 12.75 12.75 12.792 0.13 1.04% 2019/08/23 Hora 16:02
Kenya 25Y 12.982 12.95 12.95 13.25 0.12 0.90% 2019/08/23 Hora 16:02
Kenya Overnight 3.49 - 3.49 3.49 0.17 5.18% 2019/08/23 Hora 11:02
Más

Latvia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Latvia 2Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:02
Latvia 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:02
Latvia 5Y 0.075 - 0.075 0.075 0.00 0.00% 2019/08/16 Hora 12:02
Más

Lithuania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lithuania 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:32
Lithuania 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/08/16 Hora 12:02
Lithuania 10Y 0.35 - 0.35 0.35 0.00 0.00% 2019/08/06 Hora 18:33
Más

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malaysia 1Y 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3W 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3Y 3.222 - 3.222 3.225 0.00 0.09% 2019/08/23 Hora 13:02
Malaysia 5Y 3.271 3.259 3.259 3.271 0.01 0.34% 2019/08/23 Hora 13:32
Malaysia 7M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 7Y 3.366 3.359 3.358 3.366 0.01 0.24% 2019/08/23 Hora 13:02
Malaysia 10Y 3.367 3.368 3.363 3.368 0.00 0.12% 2019/08/23 Hora 13:02
Malaysia 15Y 3.55 3.541 3.539 3.55 0.01 0.20% 2019/08/23 Hora 13:02
Malaysia 20Y 3.645 3.615 3.615 3.645 0.03 0.86% 2019/08/23 Hora 13:02
Malaysia 30Y 3.836 - 3.836 3.836 0.02 0.58% 2019/08/23 Hora 13:02
Más

Malta

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malta 1Y -0.294 - -0.294 -0.294 0.04 -12.50% 2019/08/23 Hora 16:02
Malta 3Y -0.236 - -0.236 -0.236 0.04 -13.87% 2019/08/23 Hora 16:02
Malta 5Y -0.222 - -0.222 -0.222 0.04 -15.91% 2019/08/23 Hora 16:02
Malta 1M -0.337 - -0.337 -0.337 0.02 -6.39% 2019/08/23 Hora 14:02
Malta 10Y 0.204 - 0.204 0.204 0.06 43.66% 2019/08/23 Hora 16:02
Malta 20Y 0.782 - 0.782 0.782 0.03 3.44% 2019/08/23 Hora 16:02
Malta 25Y 0.84 - 0.84 0.84 0.07 8.39% 2019/08/23 Hora 16:02
Malta 3M -0.312 - -0.312 -0.312 0.03 -8.77% 2019/08/23 Hora 14:02
Malta 6M -0.3 - -0.3 -0.3 0.04 -10.45% 2019/08/23 Hora 14:02
Más

Mauritius

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mauritius 1Y 3.38 3.3 3.19 3.38 0.09 2.74% 2019/08/23 Hora 15:02
Mauritius 2M 3 2.9 2.9 3 0.05 1.69% 2019/08/23 Hora 13:02
Mauritius 2Y 3.446 - 3.446 3.446 0.00 0.03% 2019/08/23 Hora 11:02
Mauritius 3Y 3.632 - 3.632 3.632 0.00 0.03% 2019/08/23 Hora 11:02
Mauritius 4M 3.13 3.1 3.02 3.13 0.06 1.95% 2019/08/23 Hora 15:02
Mauritius 4Y 3.9 - 3.9 3.9 0.00 0.03% 2019/08/23 Hora 11:02
Mauritius 5Y 4.064 - 4.064 4.064 0.00 0.02% 2019/08/23 Hora 5:02
Mauritius 6M 3.3 3.1 3.07 3.3 0.13 4.10% 2019/08/23 Hora 15:02
Mauritius 8M 3.33 3.23 3.1 3.33 0.12 3.74% 2019/08/23 Hora 15:02
Mauritius 10Y 4.642 - 4.642 4.642 0.00 0.00% 2019/08/20 Hora 5:02
Mauritius 15Y 5.255 - 5.255 5.255 0.00 0.02% 2019/08/23 Hora 5:02
Mauritius 20Y 5.651 - 5.651 5.651 0.00 0.00% 2019/08/12 Hora 19:32
Más

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mexico 1M 7.97 - 7.97 7.97 0.04 0.50% 2019/08/23 Hora 1:31
Mexico 1Y 7.54 - 7.54 7.54 0.04 0.53% 2019/08/23 Hora 1:31
Mexico 3M 7.84 - 7.84 7.84 0.01 0.13% 2019/08/23 Hora 1:31
Mexico 3Y 6.91 6.89 6.89 6.91 0.00 0.00% 2019/08/23 Hora 20:32
Mexico 5Y 6.9 - 6.9 6.9 0.05 0.72% 2019/08/23 Hora 1:31
Mexico 6M 7.7 - 7.7 7.76 0.00 0.00% 2019/08/22 Hora 20:02
Mexico 7Y 6.97 6.946 6.946 6.98 0.01 0.14% 2019/08/23 Hora 20:32
Mexico 9M 7.64 - 7.64 7.64 0.05 0.66% 2019/08/23 Hora 1:31
Mexico 10Y 6.99 6.998 6.96 6.998 0.02 0.29% 2019/08/23 Hora 20:32
Mexico 20Y 7.4 7.376 7.37 7.4 0.01 0.14% 2019/08/23 Hora 20:32
Mexico 30Y 7.48 - 7.48 7.48 0.03 0.40% 2019/08/23 Hora 19:32
Mexico 15Y 7.29 7.24 7.2 7.29 0.01 0.14% 2019/08/23 Hora 19:32
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Hora 0:00
Más

Morocco

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Morocco 2Y 2.367 - 2.367 2.367 0.00 0.00% 2019/07/15 Hora 20:02
Morocco 3M 2.27 - 2.27 2.27 0.01 0.26% 2019/08/23 Hora 11:02
Morocco 5Y 2.422 - 2.422 2.422 0.00 0.00% 2019/07/15 Hora 20:02
Morocco 6M 2.329 - 2.329 2.329 0.00 0.04% 2019/08/23 Hora 11:02
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Hora 20:03
Morocco 15Y 3.365 - 3.365 3.365 0.00 0.00% 2019/06/12 Hora 19:03
Más

Namibia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Namibia 1Y 7.627 - 7.627 7.627 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 3M 7.102 - 7.102 7.102 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 3Y 8.07 - 8.07 8.07 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 6M 7.352 - 7.352 7.352 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 7Y 8.955 - 8.955 8.955 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 9M 7.437 - 7.437 7.437 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 10Y 9.657 - 9.657 9.657 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 15Y 10.559 - 10.559 10.559 0.00 0.00% 2019/08/22 Hora 21:02
Namibia 20Y 11.117 - 11.117 11.117 0.00 0.00% 2019/08/22 Hora 21:02
Más

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Netherlands 1M -0.663 -0.642 -0.642 -0.677 0.00 -0.60% 2019/08/23 Hora 20:32
Netherlands 2Y -0.834 -0.841 -0.809 -0.859 0.02 -2.40% 2019/08/23 Hora 20:32
Netherlands 3M -0.75 -0.752 -0.739 -0.754 0.00 0.00% 2019/08/23 Hora 20:02
Netherlands 3Y -0.866 -0.86 -0.807 -0.866 0.03 -3.46% 2019/08/23 Hora 20:32
Netherlands 4Y -0.877 -0.873 -0.829 -0.877 0.04 -3.99% 2019/08/23 Hora 20:32
Netherlands 5Y -0.807 -0.808 -0.765 -0.821 0.03 -3.10% 2019/08/23 Hora 20:32
Netherlands 6M -0.822 -0.818 -0.815 -0.822 0.01 -0.97% 2019/08/23 Hora 18:32
Netherlands 6Y -0.738 -0.743 -0.694 -0.748 0.02 -2.03% 2019/08/23 Hora 20:32
Netherlands 7Y -0.709 -0.703 -0.651 -0.709 0.04 -5.22% 2019/08/23 Hora 20:32
Netherlands 8Y -0.637 -0.629 -0.579 -0.637 0.03 -5.02% 2019/08/23 Hora 20:32
Netherlands 9Y -0.602 -0.594 -0.539 -0.602 0.03 -5.48% 2019/08/23 Hora 20:32
Netherlands 10Y -0.537 -0.53 -0.477 -0.537 0.03 -5.77% 2019/08/23 Hora 20:32
Netherlands 15Y -0.396 -0.386 -0.334 -0.396 0.03 -8.08% 2019/08/23 Hora 20:32
Netherlands 20Y -0.29 -0.275 -0.232 -0.29 0.03 -9.31% 2019/08/23 Hora 20:32
Netherlands 25Y -0.215 -0.195 -0.15 -0.215 0.03 -13.02% 2019/08/23 Hora 20:32
Netherlands 30Y -0.14 -0.125 -0.075 -0.14 0.03 -20.00% 2019/08/23 Hora 20:32
Más

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
New Zealand 1M 1.19 - 1.19 1.19 0.01 0.85% 2019/08/23 Hora 3:02
New Zealand 1Y 0.9 - 0.9 0.9 0.00 0.00% 2019/08/20 Hora 4:32
New Zealand 2M 1.2 - 1.2 1.2 0.01 0.84% 2019/08/23 Hora 3:02
New Zealand 2Y 0.848 0.82 0.82 0.848 0.04 4.95% 2019/08/23 Hora 9:02
New Zealand 3M 1.22 - 1.22 1.22 0.01 0.83% 2019/08/23 Hora 3:02
New Zealand 4M 1.2 - 1.2 1.2 0.00 0.00% 2019/08/22 Hora 3:32
New Zealand 5M 1.18 - 1.18 1.18 0.00 0.00% 2019/08/22 Hora 3:32
New Zealand 5Y 0.908 0.89 0.88 0.908 0.04 4.61% 2019/08/23 Hora 9:02
New Zealand 6M 1.16 - 1.16 1.16 0.00 0.00% 2019/08/22 Hora 3:02
New Zealand 7Y 1.038 1.01 1.01 1.038 0.04 4.01% 2019/08/23 Hora 9:02
New Zealand 10Y 1.158 1.14 1.13 1.158 0.04 3.58% 2019/08/23 Hora 9:02
New Zealand 15Y 1.333 1.3 1.29 1.333 0.04 3.09% 2019/08/23 Hora 9:02
New Zealand 20Y 1.49 1.473 1.463 1.49 0.06 3.83% 2019/08/23 Hora 9:02
Más

Nigeria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nigeria 1Y 16.03 - 16.03 16.03 0.00 0.00% 2019/08/22 Hora 21:02
Nigeria 2Y 14.691 - 14.472 14.691 0.00 0.00% 2019/08/22 Hora 21:02
Nigeria 3M 15.191 - 15.191 15.191 0.00 0.00% 2019/08/22 Hora 21:02
Nigeria 4Y 14.467 - 14.352 14.467 0.00 0.00% 2019/08/22 Hora 21:02
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Hora 0:00
Nigeria 6M 15.959 - 15.959 15.959 0.00 0.00% 2019/08/22 Hora 21:02
Nigeria 7Y 14.105 - 14.105 14.396 0.00 0.00% 2019/08/21 Hora 21:02
Nigeria 10Y 14.311 - 14.311 14.311 0.00 0.00% 2019/08/22 Hora 21:02
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Hora 0:00
Nigeria 20Y 14.462 - 14.462 14.462 0.00 0.00% 2019/08/14 Hora 20:02
Más

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Hora 0:00
Norway 1Y 1.276 1.295 1.276 1.295 0.01 1.10% 2019/08/23 Hora 16:32
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Hora 0:00
Norway 2Y 1.162 1.151 1.146 1.178 0.00 0.26% 2019/08/23 Hora 20:02
Norway 3M 1.307 1.262 1.262 1.307 0.00 0.00% 2019/08/23 Hora 12:02
Norway 5Y 1.128 1.146 1.128 1.158 0.01 0.80% 2019/08/23 Hora 17:32
Norway 6M 1.431 1.435 1.431 1.435 0.01 0.63% 2019/08/23 Hora 12:02
Norway 9M 1.276 1.324 1.276 1.324 0.00 0.00% 2019/08/23 Hora 12:02
Norway 10Y 1.229 1.233 1.218 1.251 0.02 1.40% 2019/08/23 Hora 20:02
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Hora 19:02
Más

Pakistan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pakistan 1Y 14.15 - 14.15 14.15 0.05 0.35% 2019/08/23 Hora 16:32
Pakistan 3M 13.75 - 13.75 13.75 0.05 0.36% 2019/08/23 Hora 16:32
Pakistan 3Y 13.351 - 13.351 13.798 0.00 0.00% 2019/08/22 Hora 17:02
Pakistan 5Y 14.082 - 14.082 14.082 0.00 0.01% 2019/08/23 Hora 5:02
Pakistan 6M 13.95 - 13.95 13.95 0.05 0.36% 2019/08/23 Hora 16:32
Pakistan 10Y 13.771 - 13.771 13.771 0.00 0.00% 2019/08/22 Hora 9:31
Pakistan 14Y 14.099 - 14 14.099 0.00 0.00% 2019/08/22 Hora 9:31
Pakistan 20Y 14.214 - 14.214 14.214 0.00 0.00% 2019/08/22 Hora 9:31
Más

Peru

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Peru 5Y 3.236 - 3.236 3.236 0.01 0.43% 2019/08/23 Hora 6:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Hora 13:03
Peru 15Y 4.799 - 4.799 4.799 0.00 0.02% 2019/08/23 Hora 6:02
Peru 20Y 4.907 4.91 4.907 4.91 0.01 0.26% 2019/08/23 Hora 6:32
Peru 30Y 5.033 - 5.033 5.033 0.05 1.05% 2019/08/23 Hora 6:02
Más

Philippines

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Philippines 1M 3.292 3.271 3.271 3.292 0.03 0.80% 2019/08/23 Hora 14:02
Philippines 1Y 3.693 3.697 3.693 3.697 0.01 0.19% 2019/08/23 Hora 14:02
Philippines 2Y 3.887 - 3.887 3.887 0.05 1.21% 2019/08/23 Hora 14:02
Philippines 3M 3.357 3.338 3.338 3.357 0.03 0.81% 2019/08/23 Hora 14:02
Philippines 3Y 4.011 4.039 4.011 4.039 0.01 0.32% 2019/08/23 Hora 14:02
Philippines 4Y 4.152 - 4.152 4.152 0.03 0.73% 2019/08/23 Hora 14:02
Philippines 5Y 4.257 - 4.257 4.257 0.06 1.53% 2019/08/23 Hora 14:02
Philippines 6M 3.541 - 3.541 3.541 0.01 0.28% 2019/08/23 Hora 14:02
Philippines 7Y 4.33 - 4.33 4.33 0.04 0.93% 2019/08/23 Hora 14:02
Philippines 10Y 4.475 - 4.475 4.475 0.04 0.83% 2019/08/23 Hora 14:02
Philippines 20Y 4.85 - 4.85 4.85 0.00 0.02% 2019/08/23 Hora 14:02
Philippines 25Y 4.9 - 4.9 4.9 0.02 0.41% 2019/08/23 Hora 14:02
Más

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Poland 1M 1.57 1.59 1.56 1.59 0.02 1.29% 2019/08/23 Hora 19:02
Poland 1Y 1.393 1.386 1.307 1.393 0.07 5.05% 2019/08/23 Hora 20:02
Poland 2M 1.65 1.67 1.64 1.67 0.03 1.85% 2019/08/23 Hora 19:02
Poland 2Y 1.581 - 1.559 1.663 0.02 1.35% 2019/08/23 Hora 19:02
Poland 3Y 1.633 1.637 1.625 1.692 0.02 1.41% 2019/08/23 Hora 20:02
Poland 4Y 1.686 1.663 1.659 1.721 0.03 1.78% 2019/08/23 Hora 20:32
Poland 5Y 1.75 1.76 1.75 1.81 0.03 1.89% 2019/08/23 Hora 20:02
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Hora 0:00
Poland 10Y 2.007 2.031 2.007 2.079 0.03 1.40% 2019/08/23 Hora 20:02
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Hora 20:05
Poland 9Y 1.952 2.152 1.952 2.152 0.00 0.00% 2019/08/23 Hora 20:02
Poland 8Y 1.947 1.963 1.947 2.026 0.01 0.67% 2019/08/23 Hora 20:02
Poland Overnight 1.25 - 1.25 1.25 0.00 0.00% 2019/08/19 Hora 3:31
Más

Portugal

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Portugal 1Y -0.502 -0.51 -0.496 -0.516 0.01 -1.57% 2019/08/23 Hora 20:32
Portugal 2Y -0.583 -0.585 -0.553 -0.586 0.01 -1.20% 2019/08/23 Hora 20:32
Portugal 3M -0.536 -0.245 -0.239 -0.537 0.09 -16.98% 2019/08/23 Hora 20:32
Portugal 3Y -0.446 -0.434 -0.405 -0.457 0.00 -0.67% 2019/08/23 Hora 20:32
Portugal 4Y -0.338 -0.339 -0.321 -0.348 0.01 -2.59% 2019/08/23 Hora 20:02
Portugal 5Y -0.28 -0.277 -0.236 -0.293 0.01 -3.11% 2019/08/23 Hora 20:32
Portugal 6M -0.515 -0.514 -0.507 -0.53 0.01 -1.75% 2019/08/23 Hora 20:32
Portugal 6Y -0.138 -0.126 -0.081 -0.138 0.01 -4.17% 2019/08/23 Hora 20:02
Portugal 7Y -0.061 -0.054 -0.004 -0.065 0.01 -19.67% 2019/08/23 Hora 20:32
Portugal 8Y -0.006 - -0.001 0.043 0.00 -33.33% 2019/08/23 Hora 20:32
Portugal 9Y 0.087 0.09 0.085 0.144 0.02 24.14% 2019/08/23 Hora 20:32
Portugal 10Y 0.166 0.172 0.165 0.227 0.02 12.65% 2019/08/23 Hora 20:32
Portugal 15Y 0.537 0.544 0.537 0.594 0.00 0.19% 2019/08/23 Hora 20:32
Portugal 20Y 0.721 0.723 0.713 0.769 0.01 1.26% 2019/08/23 Hora 20:32
Portugal 30Y 1.066 1.07 1.066 1.109 0.00 0.00% 2019/08/23 Hora 20:32
Más

Qatar

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Qatar 5Y 2.287 2.185 2.157 2.287 0.02 0.75% 2019/08/23 Hora 20:32
Qatar 10Y 2.42 2.464 2.42 2.543 0.06 2.60% 2019/08/23 Hora 20:32
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Hora 21:31
Qatar 30Y 3.436 3.416 3.393 3.506 0.05 1.43% 2019/08/23 Hora 20:32
Más

Romania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Romania 1Y 3.06 - 3.05 3.1 0.01 0.33% 2019/08/23 Hora 20:02
Romania 2Y 3.31 - 3.3 3.36 0.01 0.30% 2019/08/23 Hora 20:02
Romania 3Y 3.5 3.52 3.5 3.52 0.00 0.00% 2019/08/23 Hora 16:02
Romania 4Y 3.7 - 3.64 3.7 0.00 0.00% 2019/08/22 Hora 10:32
Romania 5Y 3.73 3.75 3.73 3.79 0.01 0.27% 2019/08/23 Hora 17:32
Romania 6M 2.8 - 2.8 2.8 0.00 0.04% 2019/08/23 Hora 10:31
Romania 7Y 3.93 - 3.93 4.101 0.00 0.00% 2019/08/23 Hora 18:32
Romania 10Y 4.14 - 4.071 4.14 0.00 0.00% 2019/08/22 Hora 21:02
Más

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russia 1M 7.11 - 7.11 7.11 0.00 0.00% 2019/08/22 Hora 14:32
Russia 1W 7.11 - 7.11 7.11 0.01 0.14% 2019/08/23 Hora 14:32
Russia 1Y 6.86 6.83 6.7 6.86 0.07 1.03% 2019/08/23 Hora 20:32
Russia 2M 7.1 - 7.1 7.1 0.00 0.00% 2019/08/22 Hora 14:32
Russia 2W 7.11 - 7.11 7.11 0.01 0.14% 2019/08/23 Hora 14:32
Russia 2Y 6.89 6.9 6.89 6.92 0.01 0.15% 2019/08/23 Hora 20:32
Russia 3M 7.09 - 7.09 7.09 0.01 0.14% 2019/08/23 Hora 14:32
Russia 3Y 6.95 6.98 6.9 6.98 0.03 0.43% 2019/08/23 Hora 18:32
Russia 5Y 7.06 7.04 7.02 7.1 0.03 0.43% 2019/08/23 Hora 20:32
Russia 6M 7.1 - 7.1 7.1 0.00 0.00% 2019/08/22 Hora 14:32
Russia 7Y 7.16 7.14 7.13 7.16 0.02 0.28% 2019/08/23 Hora 20:32
Russia 10Y 7.19 7.23 7.19 7.23 0.01 0.14% 2019/08/23 Hora 20:02
Russia 15Y 7.39 - 7.34 7.4 0.02 0.27% 2019/08/23 Hora 19:32
Russia 20Y 7.66 7.67 7.66 7.68 0.01 0.13% 2019/08/23 Hora 20:02
Russia Overnight 6.98 - 6.98 6.98 0.00 0.00% 2019/08/22 Hora 16:02
Más

Serbia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Serbia 1Y 2.2 - 2.2 2.4 0.00 0.00% 2019/08/16 Hora 13:02
Serbia 2Y 2.35 - 2.35 2.43 0.06 2.55% 2019/08/23 Hora 19:02
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Hora 2:30
Serbia 4Y 2.67 2.75 2.67 2.8 0.00 0.00% 2019/08/23 Hora 12:02
Serbia 5Y 3.05 3.13 3.05 3.13 0.00 0.00% 2019/08/23 Hora 10:31
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Hora 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Hora 20:02
Serbia 7Y 3.3 3.21 3.21 3.3 0.00 0.00% 2019/08/23 Hora 11:02
Más

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Singapore 1M 1.842 1.886 1.842 1.886 0.00 0.05% 2019/08/23 Hora 14:02
Singapore 1Y 1.83 - 1.83 1.83 0.00 0.00% 2019/08/22 Hora 13:32
Singapore 2Y 1.664 1.693 1.664 1.698 0.02 1.08% 2019/08/23 Hora 14:02
Singapore 3M 1.86 1.878 1.86 1.878 0.00 0.05% 2019/08/23 Hora 14:02
Singapore 5Y 1.709 - 1.709 1.742 0.01 0.35% 2019/08/23 Hora 14:32
Singapore 6M 1.829 - 1.829 1.829 0.00 0.00% 2019/08/22 Hora 13:32
Singapore 10Y 1.8 - 1.794 1.851 0.01 0.39% 2019/08/23 Hora 14:32
Singapore 15Y 1.909 - 1.906 1.984 0.01 0.37% 2019/08/23 Hora 14:32
Singapore 20Y 1.997 1.98 1.98 1.997 0.02 1.11% 2019/08/23 Hora 14:32
Singapore 30Y 2.085 2.066 2.043 2.085 0.04 2.01% 2019/08/23 Hora 15:02
Más

Slovakia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovakia 1Y -0.353 -0.451 -0.324 -0.496 0.01 -2.49% 2019/08/23 Hora 20:32
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Hora 13:06
Slovakia 6Y -0.76 -0.74 -0.72 -0.76 0.04 -5.26% 2019/08/23 Hora 20:32
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Hora 7:02
Slovakia 9Y -0.269 -0.243 -0.213 -0.269 0.02 -7.06% 2019/08/23 Hora 20:32
Slovakia 10Y -0.36 -0.32 -0.29 -0.36 0.02 -5.56% 2019/08/23 Hora 20:32
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Hora 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Hora 14:52
Slovakia 5Y -0.5 -0.474 -0.441 -0.5 0.03 -5.00% 2019/08/23 Hora 20:32
Slovakia 8Y -0.322 -0.321 -0.272 -0.333 0.02 -6.52% 2019/08/23 Hora 20:32
Más

Slovenia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovenia 1Y -0.037 -0.286 -0.019 -0.465 0.01 -18.92% 2019/08/23 Hora 20:32
Slovenia 2Y -0.575 -0.57 -0.341 -0.576 0.01 -2.26% 2019/08/23 Hora 20:32
Slovenia 5Y -0.492 -0.432 -0.414 -0.492 0.02 -3.66% 2019/08/23 Hora 20:32
Slovenia 7Y -0.412 -0.404 -0.343 -0.412 0.01 -2.91% 2019/08/23 Hora 20:32
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Hora 0:00
Slovenia 10Y -0.176 -0.144 -0.111 -0.176 0.02 -8.52% 2019/08/23 Hora 20:32
Más

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Africa 2Y 6.61 6.63 6.555 6.635 0.01 0.08% 2019/08/23 Hora 19:02
South Africa 3M 6.59 - 6.59 6.59 0.02 0.30% 2019/08/23 Hora 12:02
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Hora 19:35
South Africa 5Y 7.33 7.32 7.29 7.34 0.02 0.21% 2019/08/23 Hora 20:02
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 10Y 8.275 8.285 8.245 8.29 0.01 0.06% 2019/08/23 Hora 19:32
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 20Y 9.905 9.92 9.89 9.93 0.01 0.10% 2019/08/23 Hora 20:02
South Africa 25Y 9.965 9.975 9.93 9.98 0.01 0.05% 2019/08/23 Hora 19:32
South Africa 30Y 9.95 - 9.92 9.965 0.01 0.05% 2019/08/23 Hora 20:02
Más

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Korea 1Y 1.11 - 1.11 1.11 0.00 0.00% 2019/08/22 Hora 14:32
South Korea 2Y 1.197 - 1.197 1.203 0.05 4.09% 2019/08/23 Hora 11:32
South Korea 3Y 1.172 1.181 1.146 1.183 0.04 3.72% 2019/08/23 Hora 11:32
South Korea 4Y 1.21 - 1.21 1.21 0.03 2.11% 2019/08/23 Hora 14:32
South Korea 5Y 1.223 1.218 1.198 1.23 0.04 3.29% 2019/08/23 Hora 11:32
South Korea 10Y 1.263 1.28 1.244 1.28 0.03 2.77% 2019/08/23 Hora 11:32
South Korea 20Y 1.27 1.28 1.258 1.28 0.03 2.42% 2019/08/23 Hora 11:32
South Korea 30Y 1.27 1.279 1.269 1.28 0.03 2.17% 2019/08/23 Hora 11:32
South Korea 50Y 1.28 - 1.28 1.28 0.02 1.35% 2019/08/23 Hora 14:32
Más

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Spain 1M -0.53 -0.542 -0.475 -0.561 0.00 -0.56% 2019/08/23 Hora 19:32
Spain 1Y -0.502 - -0.492 -0.509 0.01 -2.59% 2019/08/23 Hora 20:32
Spain 2Y -0.509 -0.521 -0.504 -0.528 0.01 -1.96% 2019/08/23 Hora 20:02
Spain 3M -0.52 -0.517 -0.501 -0.52 0.01 -1.35% 2019/08/23 Hora 20:02
Spain 3Y -0.509 -0.517 -0.497 -0.517 0.02 -3.14% 2019/08/23 Hora 20:32
Spain 4Y -0.427 - -0.408 -0.434 0.01 -2.11% 2019/08/23 Hora 20:32
Spain 5Y -0.316 -0.311 -0.267 -0.32 0.04 -11.39% 2019/08/23 Hora 20:32
Spain 6M -0.52 - -0.519 -0.531 0.00 -0.19% 2019/08/23 Hora 20:32
Spain 6Y -0.24 -0.234 -0.202 -0.243 0.01 -5.42% 2019/08/23 Hora 20:32
Spain 7Y -0.141 -0.144 -0.096 -0.154 0.02 -13.48% 2019/08/23 Hora 20:32
Spain 8Y -0.059 -0.056 -0.012 -0.063 0.01 -18.64% 2019/08/23 Hora 20:32
Spain 9M -0.526 -0.511 -0.505 -0.526 0.01 -2.09% 2019/08/23 Hora 20:32
Spain 9Y 0.01 0.015 0.003 0.058 0.01 70.00% 2019/08/23 Hora 20:32
Spain 10Y 0.145 0.155 0.144 0.193 0.02 11.72% 2019/08/23 Hora 20:32
Spain 15Y 0.551 0.561 0.546 0.593 0.01 1.47% 2019/08/23 Hora 20:32
Spain 20Y 0.559 0.571 0.551 0.604 0.00 0.54% 2019/08/23 Hora 20:02
Spain 25Y 0.895 0.911 0.889 0.937 0.00 0.45% 2019/08/23 Hora 20:02
Spain 30Y 1.05 1.058 1.029 1.089 0.02 2.14% 2019/08/23 Hora 20:32
Más

Sri Lanka

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sri Lanka 1Y 8 8.15 8 8.15 0.30 3.75% 2019/08/23 Hora 17:02
Sri Lanka 2Y 8.75 - 8.75 8.85 0.25 2.86% 2019/08/23 Hora 16:02
Sri Lanka 3M 7.7 7.8 7.6 7.8 0.30 3.90% 2019/08/23 Hora 17:02
Sri Lanka 3Y 9.15 9.19 9.15 9.2 0.20 2.19% 2019/08/23 Hora 14:32
Sri Lanka 4Y 9.6 - 9.55 9.65 0.17 1.77% 2019/08/23 Hora 16:02
Sri Lanka 5Y 9.82 9.9 9.8 9.9 0.20 2.04% 2019/08/23 Hora 17:02
Sri Lanka 6M 7.85 - 7.85 7.9 0.10 1.27% 2019/08/23 Hora 17:02
Sri Lanka 6Y 10 - 10 9.95 0.10 1.00% 2019/08/23 Hora 17:02
Sri Lanka 7Y 10 - 10 9.95 0.12 1.20% 2019/08/23 Hora 16:02
Sri Lanka 8Y 10.07 10.1 10.05 9.95 0.13 1.29% 2019/08/23 Hora 17:02
Sri Lanka 9Y 10.15 10.05 10 10.15 0.05 0.49% 2019/08/23 Hora 17:02
Sri Lanka 10Y 10.15 - 10.1 10.25 0.05 0.49% 2019/08/23 Hora 16:02
Sri Lanka 15Y 10.25 10.3 10.2 10.4 0.20 1.95% 2019/08/23 Hora 16:02
Más

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sweden 1M -0.392 -0.408 -0.392 -0.408 0.01 -3.45% 2019/08/23 Hora 14:02
Sweden 2M -0.402 - -0.402 -0.402 0.00 -0.25% 2019/08/23 Hora 11:02
Sweden 2Y -0.629 -0.634 -0.629 -0.648 0.01 -0.94% 2019/08/23 Hora 20:02
Sweden 3M -0.452 - -0.452 -0.452 0.00 -0.22% 2019/08/23 Hora 11:02
Sweden 5Y -0.678 -0.677 -0.649 -0.678 0.01 -1.47% 2019/08/23 Hora 20:32
Sweden 6M -0.4 - -0.4 -0.4 0.00 0.00% 2019/08/22 Hora 11:02
Sweden 7Y -0.496 -0.502 -0.473 -0.502 0.01 -1.61% 2019/08/23 Hora 19:02
Sweden 10Y -0.29 -0.292 -0.259 -0.292 0.02 -5.17% 2019/08/23 Hora 19:02
Sweden 15Y -0.105 -0.122 -0.079 -0.122 0.00 -1.90% 2019/08/23 Hora 19:02
Sweden 20Y 0.156 0.148 0.148 0.179 0.01 3.21% 2019/08/23 Hora 19:02
Más

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Switzerland 1M -0.94 - -0.94 -0.99 0.06 -6.00% 2019/08/23 Hora 20:32
Switzerland 1W -0.94 -0.89 -0.75 -1.1 0.00 0.00% 2019/08/23 Hora 19:02
Switzerland 1Y -1.04 - -0.95 -1.07 0.03 -2.88% 2019/08/23 Hora 20:32
Switzerland 2M -1.03 -0.97 -0.97 -1.03 0.03 -2.91% 2019/08/23 Hora 20:32
Switzerland 2Y -1.086 -1.063 -1.046 -1.086 0.02 -2.03% 2019/08/23 Hora 20:02
Switzerland 3M -0.99 -1.02 -0.89 -1.12 0.01 -1.00% 2019/08/23 Hora 19:32
Switzerland 3Y -1.087 -1.117 -1.07 -1.134 0.01 -0.64% 2019/08/23 Hora 20:32
Switzerland 4Y -1.062 -1.07 -1.029 -1.087 0.00 -0.28% 2019/08/23 Hora 20:32
Switzerland 5Y -1.056 -1.043 -1.007 -1.056 0.02 -1.89% 2019/08/23 Hora 20:02
Switzerland 6M -1 -0.99 -0.99 -1.1 0.05 -4.76% 2019/08/23 Hora 20:32
Switzerland 6Y -1.005 -1.019 -0.972 -1.035 0.01 -0.69% 2019/08/23 Hora 20:32
Switzerland 7Y -0.991 -0.996 -0.947 -1.013 0.02 -1.61% 2019/08/23 Hora 20:32
Switzerland 8Y -0.979 -0.966 -0.936 -0.983 0.02 -1.63% 2019/08/23 Hora 20:32
Switzerland 9Y -1.004 -1.007 -0.96 -1.024 0.02 -1.49% 2019/08/23 Hora 20:32
Switzerland 10Y -0.935 -0.924 -0.877 -0.94 0.03 -3.42% 2019/08/23 Hora 20:32
Switzerland 15Y -0.726 -0.715 -0.678 -0.726 0.01 -1.79% 2019/08/23 Hora 20:02
Switzerland 20Y -0.641 -0.644 -0.596 -0.659 0.01 -2.03% 2019/08/23 Hora 20:32
Switzerland 30Y -0.487 - -0.441 -0.504 0.01 -2.46% 2019/08/23 Hora 20:32
Switzerland 50Y -0.351 -0.328 -0.296 -0.351 0.03 -8.26% 2019/08/23 Hora 20:02
Switzerland Overnight -0.94 - -0.75 -1.01 0.00 0.00% 2019/08/23 Hora 18:32
Más

Taiwan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Taiwan 2Y 0.51 - 0.51 0.51 0.00 0.00% 2019/08/15 Hora 12:03
Taiwan 5Y 0.58 - 0.58 0.58 0.03 5.45% 2019/08/23 Hora 11:02
Taiwan 10Y 0.68 - 0.68 0.68 0.02 3.03% 2019/08/23 Hora 11:02
Taiwan 20Y 0.81 - 0.81 0.81 0.00 0.00% 2019/08/15 Hora 12:03
Taiwan 30Y 0.96 - 0.96 0.96 0.00 0.00% 2019/08/08 Hora 13:33
Más

Thailand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Thailand 1Y 1.52 - 1.52 1.53 0.01 0.66% 2019/08/23 Hora 13:32
Thailand 2Y 1.46 1.465 1.45 1.465 0.01 0.69% 2019/08/23 Hora 9:32
Thailand 3Y 1.56 - 1.55 1.58 0.01 0.65% 2019/08/23 Hora 9:32
Thailand 5Y 1.48 1.47 1.47 1.5 0.01 0.34% 2019/08/23 Hora 9:32
Thailand 7Y 1.58 1.61 1.58 1.61 0.01 0.63% 2019/08/23 Hora 7:31
Thailand 10Y 1.545 - 1.545 1.59 0.02 0.97% 2019/08/23 Hora 15:02
Thailand 12Y 1.56 1.6 1.56 1.6 0.01 0.64% 2019/08/23 Hora 8:02
Thailand 14Y 1.56 1.58 1.56 1.61 0.02 0.96% 2019/08/23 Hora 13:32
Thailand 15Y 1.585 1.59 1.585 1.63 0.01 0.32% 2019/08/23 Hora 13:32
Thailand 16Y 1.65 1.68 1.65 1.72 0.02 1.21% 2019/08/23 Hora 13:32
Thailand 20Y 1.7 1.72 1.7 1.74 0.01 0.59% 2019/08/23 Hora 14:02
Más

Turkey

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkey 1Y 16.75 16.8 16.75 16.8 0.25 1.49% 2019/08/23 Hora 19:32
Turkey 2Y 15.94 15.56 15.56 15.94 0.37 2.38% 2019/08/23 Hora 20:32
Turkey 3Y 15.93 16.01 15.9 16.01 0.11 0.69% 2019/08/23 Hora 19:32
Turkey 5Y 16.01 - 16.01 16.01 0.23 1.46% 2019/08/23 Hora 15:32
Turkey 10Y 16.12 16.25 16.12 16.33 0.08 0.50% 2019/08/23 Hora 19:02
Más

U.K.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.K. 12Y 0.569 0.598 0.569 0.644 0.03 5.27% 2019/08/23 Hora 20:32
U.K. 1M 0.761 - 0.761 0.761 0.00 0.13% 2019/08/23 Hora 11:02
U.K. 1Y 0.519 0.558 0.519 0.631 0.06 11.75% 2019/08/23 Hora 20:32
U.K. 2Y 0.451 0.48 0.451 0.552 0.06 13.75% 2019/08/23 Hora 20:32
U.K. 3M 0.752 0.748 0.748 0.752 0.00 0.00% 2019/08/23 Hora 13:02
U.K. 3Y 0.359 0.389 0.359 0.455 0.06 15.60% 2019/08/23 Hora 20:32
U.K. 4Y 0.371 0.399 0.371 0.461 0.05 14.02% 2019/08/23 Hora 20:32
U.K. 5Y 0.366 0.395 0.366 0.457 0.05 13.93% 2019/08/23 Hora 20:32
U.K. 6M 0.737 - 0.737 0.737 0.00 0.27% 2019/08/23 Hora 11:02
U.K. 6Y 0.318 0.348 0.318 0.409 0.05 16.35% 2019/08/23 Hora 20:32
U.K. 7Y 0.359 0.386 0.359 0.445 0.05 12.81% 2019/08/23 Hora 20:32
U.K. 8Y 0.405 0.431 0.405 0.489 0.04 9.88% 2019/08/23 Hora 20:32
U.K. 9Y 0.387 0.412 0.387 0.47 0.04 10.34% 2019/08/23 Hora 20:32
U.K. 10Y 0.48 0.508 0.48 0.561 0.04 8.13% 2019/08/23 Hora 20:32
U.K. 15Y 0.793 0.816 0.793 0.867 0.02 3.03% 2019/08/23 Hora 20:32
U.K. 20Y 0.954 0.976 0.954 1.023 0.02 1.89% 2019/08/23 Hora 20:32
U.K. 25Y 1.074 1.095 1.074 1.138 0.01 0.93% 2019/08/23 Hora 20:32
U.K. 30Y 1.08 1.099 1.08 1.144 0.01 0.93% 2019/08/23 Hora 20:32
U.K. 40Y 1.017 1.032 1.017 1.085 0.02 1.47% 2019/08/23 Hora 20:32
U.K. 50Y 1.007 1.025 1.007 1.075 0.02 1.99% 2019/08/23 Hora 20:32
Más

U.S.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.S. 1M 2.095 - 2.052 2.1 0.05 2.39% 2019/08/23 Hora 20:02
U.S. 1Y 1.732 1.766 1.732 1.813 0.06 3.64% 2019/08/23 Hora 20:32
U.S. 2Y 1.529 1.554 1.529 1.642 0.08 5.17% 2019/08/23 Hora 20:32
U.S. 3M 1.953 1.971 1.953 2.033 0.04 1.89% 2019/08/23 Hora 20:02
U.S. 3Y 1.449 1.478 1.449 1.57 0.08 5.38% 2019/08/23 Hora 20:32
U.S. 5Y 1.414 1.445 1.414 1.542 0.07 5.02% 2019/08/23 Hora 20:32
U.S. 6M 1.87 1.883 1.87 1.914 0.04 1.93% 2019/08/23 Hora 20:02
U.S. 7Y 1.469 1.503 1.469 1.607 0.09 5.85% 2019/08/23 Hora 20:32
U.S. 10Y 1.54 1.564 1.54 1.659 0.06 3.77% 2019/08/23 Hora 20:32
U.S. 30Y 2.048 2.074 2.048 2.154 0.04 1.95% 2019/08/23 Hora 20:32
Más

Uganda

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Uganda 1Y 10.4 - 10.4 10.48 0.00 0.00% 2019/08/23 Hora 19:02
Uganda 2Y 12.1 - 12.1 12.2 0.00 0.00% 2019/08/23 Hora 16:02
Uganda 3M 8.5 - 8.5 9.1 0.00 0.00% 2019/08/23 Hora 18:32
Uganda 3Y 13.15 - 13.1 13.298 0.00 0.00% 2019/08/23 Hora 19:02
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Hora 16:33
Uganda 5Y 14 13.798 13.798 14 0.00 0.00% 2019/08/23 Hora 17:32
Uganda 6M 9.9 - 10 9.9 0.00 0.00% 2019/08/23 Hora 18:02
Uganda 10Y 14.25 - 14.25 14.25 0.00 0.00% 2019/08/14 Hora 11:03
Uganda 15Y 14.39 - 14.39 14.39 0.04 0.28% 2019/08/23 Hora 11:02
Más

Ukraine

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ukraine 1Y 16.87 - 16.87 16.87 0.00 0.00% 2019/08/22 Hora 11:02
Ukraine 2Y 16.85 - 16.85 16.85 0.00 0.00% 2019/08/20 Hora 15:02
Ukraine 3Y 16.81 - 16.81 16.81 0.69 4.10% 2019/08/23 Hora 11:02
Más

Venezuela

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vietnam 1Y 2.78 2.802 2.78 2.802 0.02 0.83% 2019/08/23 Hora 9:02
Vietnam 2Y 2.851 2.865 2.851 2.865 0.02 0.53% 2019/08/23 Hora 9:02
Vietnam 3Y 2.951 2.983 2.951 2.983 0.03 1.12% 2019/08/23 Hora 9:02
Vietnam 5Y 3.22 3.258 3.22 3.258 0.04 1.21% 2019/08/23 Hora 9:02
Vietnam 7Y 3.787 3.834 3.787 3.834 0.05 1.27% 2019/08/23 Hora 9:02
Vietnam 10Y 4.202 4.26 4.202 4.26 0.06 1.40% 2019/08/23 Hora 9:02
Más