Foro en línea

World Government Bonds

Argentina

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Argentina 1Y 33.44 - 33.44 33.44 0.11 0.33% 2019/10/16 Hora 2:32
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 9Y 48.766 - 48.766 48.766 0.07 0.13% 2019/10/16 Hora 2:32
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Hora 0:00
Argentina 3Y 92.87 - 92.87 92.87 0.20 0.21% 2019/10/16 Hora 2:32
Más

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Australia 1Y 0.727 0.741 0.727 0.759 0.02 2.61% 2019/10/16 Hora 13:33
Australia 2Y 0.708 0.718 0.708 0.735 0.03 4.38% 2019/10/16 Hora 13:33
Australia 3Y 0.688 0.696 0.688 0.716 0.03 3.92% 2019/10/16 Hora 13:33
Australia 4Y 0.697 0.705 0.697 0.724 0.03 3.87% 2019/10/16 Hora 13:33
Australia 5Y 0.72 0.733 0.72 0.747 0.02 3.33% 2019/10/16 Hora 13:33
Australia 6Y 0.793 0.804 0.793 0.827 0.01 1.26% 2019/10/16 Hora 13:33
Australia 7Y 0.862 0.873 0.862 0.926 0.03 3.36% 2019/10/16 Hora 13:33
Australia 8Y 0.978 0.986 0.978 1.043 0.03 2.76% 2019/10/16 Hora 13:33
Australia 9Y 1.025 1.032 1.025 1.075 0.03 3.12% 2019/10/16 Hora 13:33
Australia 10Y 1.036 1.043 1.033 1.086 0.03 3.09% 2019/10/16 Hora 13:33
Australia 12Y 1.087 1.094 1.087 1.135 0.03 2.94% 2019/10/16 Hora 13:33
Australia 15Y 1.149 1.159 1.149 1.2 0.04 3.22% 2019/10/16 Hora 13:33
Australia 20Y 1.45 1.456 1.449 1.492 0.03 1.86% 2019/10/16 Hora 13:03
Australia 30Y 1.621 1.633 1.621 1.672 0.04 2.53% 2019/10/16 Hora 13:33
Más

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Austria 1Y -0.592 -0.539 -0.314 -0.592 0.05 -8.61% 2019/10/16 Hora 13:33
Austria 2Y -0.627 -0.607 -0.561 -0.627 0.02 -3.35% 2019/10/16 Hora 13:33
Austria 3Y -0.636 -0.622 -0.62 -0.658 0.02 -2.67% 2019/10/16 Hora 13:33
Austria 4Y -0.58 -0.578 -0.552 -0.581 0.01 -0.86% 2019/10/16 Hora 13:33
Austria 5Y -0.488 -0.482 -0.46 -0.488 0.02 -4.30% 2019/10/16 Hora 13:33
Austria 6Y -0.442 -0.436 -0.404 -0.445 0.02 -5.20% 2019/10/16 Hora 13:33
Austria 7Y -0.365 -0.352 -0.336 -0.365 0.03 -7.67% 2019/10/16 Hora 13:33
Austria 8Y -0.325 -0.319 -0.307 -0.331 0.02 -6.15% 2019/10/16 Hora 13:33
Austria 9Y -0.268 -0.266 -0.246 -0.274 0.00 -1.49% 2019/10/16 Hora 13:33
Austria 10Y -0.19 -0.191 -0.168 -0.198 0.03 -17.37% 2019/10/16 Hora 13:33
Austria 15Y 0.074 0.071 0.066 0.098 0.02 32.43% 2019/10/16 Hora 13:33
Austria 20Y 0.154 0.15 0.14 0.176 0.02 15.58% 2019/10/16 Hora 13:33
Austria 25Y 0.325 0.321 0.311 0.353 0.03 8.62% 2019/10/16 Hora 13:33
Austria 30Y 0.424 0.413 0.407 0.457 0.02 4.72% 2019/10/16 Hora 13:33
Austria 50Y 0.567 0.57 0.567 0.597 0.03 5.47% 2019/10/16 Hora 13:33
Más

Bahrain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bahrain 1Y 2.862 3.108 2.862 3.108 0.42 14.50% 2019/10/16 Hora 13:33
Bahrain 2Y 3.562 - 3.562 3.562 0.23 6.40% 2019/10/16 Hora 13:33
Bahrain 3M 2.79 3.072 2.79 3.072 0.28 10.07% 2019/10/16 Hora 13:33
Bahrain 5Y 5.035 - 5.035 5.035 0.07 1.29% 2019/10/16 Hora 13:33
Bahrain 6M 2.839 3.102 2.839 3.102 0.26 9.23% 2019/10/16 Hora 13:33
Bahrain 9M 2.854 3.094 2.854 3.094 0.34 11.74% 2019/10/16 Hora 13:33
Más

Bangladesh

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bangladesh 1Y 7.995 7.99 7.99 8.02 0.64 7.94% 2019/10/16 Hora 13:33
Bangladesh 2Y 8.795 8.6 8.6 8.795 0.17 1.91% 2019/10/16 Hora 13:33
Bangladesh 3M 7.185 6.99 6.99 7.185 0.10 1.32% 2019/10/16 Hora 13:33
Bangladesh 5Y 9.095 8.9 8.9 9.095 0.18 1.96% 2019/10/16 Hora 13:33
Bangladesh 6M 8.1 7.93 7.93 8.1 0.14 1.76% 2019/10/16 Hora 13:33
Bangladesh 10Y 9.49 9.27 9.27 9.49 0.19 2.04% 2019/10/16 Hora 13:33
Bangladesh 15Y 9.765 9.53 9.53 9.765 0.21 2.14% 2019/10/16 Hora 13:33
Bangladesh 20Y 10.025 9.78 10.025 9.81 0.22 2.19% 2019/10/16 Hora 13:33
Más

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Belgium 1M -0.601 -0.578 -0.578 -0.647 0.02 -3.83% 2019/10/16 Hora 13:33
Belgium 1Y -0.579 -0.541 -0.538 -0.585 0.04 -7.08% 2019/10/16 Hora 13:33
Belgium 2Y -0.631 -0.611 -0.609 -0.631 0.02 -3.01% 2019/10/16 Hora 13:33
Belgium 3M -0.604 -0.597 -0.595 -0.604 0.01 -1.32% 2019/10/16 Hora 13:33
Belgium 3Y -0.63 -0.623 -0.608 -0.63 0.06 -8.56% 2019/10/16 Hora 13:33
Belgium 4Y -0.548 -0.542 -0.494 -0.552 0.06 -10.40% 2019/10/16 Hora 13:33
Belgium 5Y -0.467 -0.465 -0.442 -0.471 0.00 -0.86% 2019/10/16 Hora 13:33
Belgium 6M -0.594 -0.587 -0.567 -0.594 0.03 -5.05% 2019/10/16 Hora 13:33
Belgium 6Y -0.425 -0.423 -0.404 -0.429 0.02 -3.76% 2019/10/16 Hora 13:33
Belgium 7Y -0.356 -0.354 -0.32 -0.362 0.02 -4.78% 2019/10/16 Hora 13:33
Belgium 8Y -0.279 -0.278 -0.264 -0.287 0.00 -1.06% 2019/10/16 Hora 13:33
Belgium 9M -0.6 -0.593 -0.592 -0.6 0.04 -6.67% 2019/10/16 Hora 13:33
Belgium 9Y -0.258 -0.23 -0.23 -0.263 0.02 -6.59% 2019/10/16 Hora 13:33
Belgium 10Y -0.138 - -0.121 -0.145 0.00 -0.72% 2019/10/16 Hora 13:33
Belgium 15Y 0.124 0.123 0.12 0.151 0.03 22.58% 2019/10/16 Hora 13:33
Belgium 20Y 0.347 0.343 0.334 0.377 0.01 2.59% 2019/10/16 Hora 13:33
Más

Botswana

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Botswana 3Y 3.211 - 3.211 3.211 0.09 2.77% 2019/10/16 Hora 13:33
Botswana 5Y 4.172 - 4.172 4.172 0.01 0.19% 2019/10/16 Hora 13:33
Botswana 6M 1.952 1.931 1.931 2.04 0.28 16.89% 2019/10/16 Hora 13:33
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Hora 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Hora 0:00
Botswana 5Y 3.58 - 3.58 3.58 0.07 1.96% 2019/10/16 Hora 13:33
Botswana 13Y 5.061 - 5.061 5.061 0.04 0.77% 2019/10/16 Hora 13:33
Más

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Brazil 1Y 4.56 4.565 4.56 4.565 0.04 0.77% 2019/10/16 Hora 13:33
Brazil 2Y 5 - 5 5 0.06 1.24% 2019/10/16 Hora 3:32
Brazil 3M 4.913 5.046 4.913 5.046 0.13 2.69% 2019/10/16 Hora 13:33
Brazil 3Y 5.377 5.39 5.377 5.39 0.06 1.07% 2019/10/16 Hora 13:33
Brazil 5Y 6.174 6.185 6.174 6.205 0.01 0.18% 2019/10/16 Hora 13:33
Brazil 6M 4.715 4.73 4.71 4.74 0.02 0.32% 2019/10/16 Hora 13:33
Brazil 8Y 6.5 6.545 6.5 6.545 0.02 0.23% 2019/10/16 Hora 13:33
Brazil 9M 4.563 4.58 4.563 4.58 0.01 0.26% 2019/10/16 Hora 13:33
Brazil 10Y 6.714 6.76 6.714 6.76 0.02 0.24% 2019/10/16 Hora 13:33
Más

Bulgaria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bulgaria 1M -0.56 - -0.35 -0.57 0.00 0.00% 2019/10/09 Hora 10:03
Bulgaria 1Y -0.485 -0.218 -0.218 -0.485 0.27 -54.85% 2019/10/16 Hora 13:03
Bulgaria 3Y -0.245 0.005 -0.245 0.005 0.25 -103.67% 2019/10/16 Hora 13:03
Bulgaria 5Y -0.112 0.074 -0.112 0.074 0.19 -165.18% 2019/10/16 Hora 13:03
Bulgaria 7Y 0.12 - 0.12 0.12 0.18 150.83% 2019/10/16 Hora 13:03
Bulgaria 10Y 0.311 0.45 0.311 0.45 0.12 38.26% 2019/10/16 Hora 13:03
Más

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Canada 1M 1.676 - 1.676 1.676 0.02 0.96% 2019/10/16 Hora 13:33
Canada 1Y 1.724 - 1.724 1.724 0.01 0.64% 2019/10/16 Hora 13:33
Canada 2M 1.659 - 1.659 1.659 0.01 0.55% 2019/10/16 Hora 13:33
Canada 2Y 1.694 1.69 1.69 1.694 0.00 0.06% 2019/10/16 Hora 13:33
Canada 3M 1.649 1.645 1.645 1.649 0.01 0.55% 2019/10/16 Hora 13:33
Canada 3Y 1.645 1.644 1.644 1.645 0.00 0.12% 2019/10/16 Hora 13:33
Canada 4Y 1.622 1.617 1.617 1.622 0.00 0.00% 2019/10/16 Hora 13:33
Canada 5Y 1.59 1.583 1.583 1.59 0.00 0.13% 2019/10/16 Hora 13:33
Canada 6M 1.694 - 1.694 1.694 0.00 0.24% 2019/10/16 Hora 13:33
Canada 7Y 1.577 1.572 1.572 1.577 0.00 0.06% 2019/10/16 Hora 13:33
Canada 10Y 1.568 1.562 1.562 1.568 0.00 0.19% 2019/10/16 Hora 13:33
Canada 20Y 1.658 1.652 1.65 1.661 0.00 0.06% 2019/10/16 Hora 13:33
Canada 30Y 1.676 1.671 1.671 1.676 0.01 0.42% 2019/10/16 Hora 13:33
Más

Chile

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Hora 15:33
Chile 1Y 1.9 - 1.9 1.9 0.00 0.00% 2019/10/15 Hora 2:02
Chile 2Y 1.77 - 1.77 1.77 0.02 1.14% 2019/10/16 Hora 2:03
Chile 3Y 2 - 2 2 0.10 5.26% 2019/10/16 Hora 2:03
Chile 4Y 2.11 - 2.11 2.11 0.04 1.93% 2019/10/16 Hora 2:03
Chile 5Y 2.15 - 2.15 2.15 0.01 0.47% 2019/10/16 Hora 2:03
Chile 8Y 2.53 - 2.53 2.53 0.00 0.00% 2019/10/15 Hora 2:02
Chile 10Y 2.86 - 2.86 2.86 0.01 0.35% 2019/10/16 Hora 2:03
Más

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China 1Y 2.651 2.699 2.651 2.7 0.02 0.83% 2019/10/16 Hora 13:03
China 2Y 2.743 2.772 2.743 2.781 0.02 0.87% 2019/10/16 Hora 13:03
China 3Y 2.854 2.894 2.854 2.9 0.04 1.47% 2019/10/16 Hora 13:03
China 5Y 2.987 3.012 2.98 3.013 0.02 0.50% 2019/10/16 Hora 13:03
China 7Y 3.189 3.22 3.189 3.224 0.02 0.75% 2019/10/16 Hora 13:03
China 10Y 3.187 3.193 3.18 3.194 0.01 0.19% 2019/10/16 Hora 13:03
China 15Y 3.528 3.55 3.528 3.55 0.04 1.09% 2019/10/16 Hora 13:03
China 20Y 3.556 3.573 3.556 3.573 0.01 0.17% 2019/10/16 Hora 13:03
China 30Y 3.855 3.853 3.85 3.87 0.00 0.08% 2019/10/16 Hora 13:03
Más

Colombia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Colombia 1Y 4.298 - 4.298 4.298 0.00 0.00% 2019/10/15 Hora 23:32
Colombia 4Y 4.9 - 4.86 4.9 0.00 0.00% 2019/10/15 Hora 23:32
Colombia 5Y 5.159 - 5.159 5.159 0.00 0.04% 2019/10/16 Hora 0:03
Colombia 10Y 5.862 - 5.834 5.862 0.00 0.00% 2019/10/15 Hora 23:32
Colombia 15Y 6.225 - 6.19 6.225 0.00 0.00% 2019/10/15 Hora 23:32
Más

Croatia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Croatia 1Y 0.02 - 0.02 0.02 0.02 100.00% 2019/10/16 Hora 12:33
Croatia 3Y 0.034 0.133 0.034 0.149 0.10 297.06% 2019/10/16 Hora 13:33
Croatia 5Y 0.087 0.179 0.087 0.179 0.09 106.90% 2019/10/16 Hora 13:33
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Hora 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 13:35
Croatia 10Y 0.465 0.516 0.465 0.516 0.05 11.18% 2019/10/16 Hora 13:33
Más

Czech Republic

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Czech Republic 1Y 1.329 1.459 1.329 1.48 0.14 10.31% 2019/10/16 Hora 13:03
Czech Republic 2Y 1.172 1.376 1.172 1.376 0.10 8.28% 2019/10/16 Hora 13:03
Czech Republic 3Y 1.215 1.251 1.179 1.344 0.07 5.51% 2019/10/16 Hora 13:33
Czech Republic 4Y 1.203 1.232 1.17 1.285 0.02 1.75% 2019/10/16 Hora 13:33
Czech Republic 5Y 0.928 1.034 0.928 1.074 0.12 12.61% 2019/10/16 Hora 13:33
Czech Republic 6Y 1.248 1.301 1.248 1.306 0.06 5.05% 2019/10/16 Hora 13:33
Czech Republic 7Y 1.318 1.351 1.302 1.386 0.01 0.53% 2019/10/16 Hora 13:33
Czech Republic 8Y 1.274 1.333 1.274 1.363 0.03 2.12% 2019/10/16 Hora 13:03
Czech Republic 9Y 1.287 1.315 1.259 1.325 0.01 0.62% 2019/10/16 Hora 13:33
Czech Republic 10Y 1.333 1.324 1.304 1.357 0.01 0.76% 2019/10/16 Hora 13:33
Czech Republic 15Y 1.374 1.406 1.372 1.413 0.02 1.67% 2019/10/16 Hora 13:33
Czech Republic 20Y 1.398 - 1.374 1.423 0.04 2.79% 2019/10/16 Hora 13:33
Czech Republic 50Y 2.103 2.117 2.075 2.117 0.00 0.00% 2019/10/16 Hora 13:33
Más

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.78 -0.756 -0.707 -0.78 0.02 -2.95% 2019/10/16 Hora 13:33
Denmark 3M -0.753 - -0.753 -0.753 0.05 -6.51% 2019/10/16 Hora 13:33
Denmark 3Y -0.746 -0.727 -0.706 -0.746 0.02 -3.08% 2019/10/16 Hora 13:33
Denmark 5Y -0.666 -0.645 -0.642 -0.666 0.03 -4.05% 2019/10/16 Hora 13:33
Denmark 6M -0.775 -0.722 -0.722 -0.775 0.05 -6.19% 2019/10/16 Hora 13:33
Denmark 8Y -0.539 -0.532 -0.519 -0.541 0.01 -2.41% 2019/10/16 Hora 13:33
Denmark 10Y -0.405 - -0.391 -0.413 0.01 -2.96% 2019/10/16 Hora 13:33
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Egypt

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Egypt 1Y 15.296 - 15.296 15.296 0.00 0.01% 2019/10/16 Hora 13:33
Egypt 2Y 15.2 - 15.2 15.2 0.44 2.95% 2019/10/16 Hora 13:33
Egypt 3M 16.777 - 16.777 16.777 0.89 5.63% 2019/10/16 Hora 13:33
Egypt 3Y 15.038 - 15.038 15.038 0.43 2.91% 2019/10/16 Hora 13:33
Egypt 5Y 14.861 - 14.861 14.861 0.41 2.87% 2019/10/16 Hora 13:33
Egypt 6M 16.376 - 16.376 16.376 0.55 3.49% 2019/10/16 Hora 13:33
Egypt 7Y 14.839 - 14.839 14.839 0.46 3.22% 2019/10/16 Hora 13:33
Egypt 9M 15.828 - 15.828 15.828 0.23 1.46% 2019/10/16 Hora 13:33
Egypt 10Y 14.783 - 14.783 14.783 0.47 3.31% 2019/10/16 Hora 13:33
Egypt Overnight 13.342 - 13.342 13.342 0.02 0.15% 2019/10/16 Hora 11:03
Más

Finland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Finland 2Y -0.635 -0.594 -0.585 -0.635 0.03 -4.88% 2019/10/16 Hora 13:33
Finland 3Y -0.617 -0.596 -0.596 -0.617 0.02 -2.92% 2019/10/16 Hora 13:33
Finland 4Y -0.567 -0.56 -0.535 -0.567 0.01 -1.76% 2019/10/16 Hora 13:33
Finland 5Y -0.536 -0.524 -0.522 -0.538 0.01 -2.61% 2019/10/16 Hora 13:33
Finland 6Y -0.43 -0.426 -0.416 -0.433 0.02 -3.49% 2019/10/16 Hora 13:33
Finland 8Y -0.301 -0.295 -0.279 -0.308 0.03 -8.31% 2019/10/16 Hora 13:33
Finland 10Y -0.19 -0.189 -0.163 -0.197 0.03 -15.26% 2019/10/16 Hora 13:33
Finland 15Y 0.039 0.036 0.029 0.064 0.02 48.72% 2019/10/16 Hora 13:33
Finland 30Y 0.347 0.341 0.333 0.369 0.02 4.32% 2019/10/16 Hora 13:33
Más

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
France 1M -0.615 -0.586 -0.586 -0.622 0.05 -8.13% 2019/10/16 Hora 13:03
France 1Y -0.585 -0.577 -0.577 -0.587 0.07 -11.11% 2019/10/16 Hora 13:33
France 2Y -0.634 - -0.612 -0.636 0.03 -3.94% 2019/10/16 Hora 13:33
France 3M -0.593 -0.589 -0.586 -0.593 0.01 -0.84% 2019/10/16 Hora 13:03
France 3Y -0.654 -0.641 -0.635 -0.654 0.02 -2.75% 2019/10/16 Hora 13:03
France 4Y -0.629 - -0.596 -0.633 0.02 -2.38% 2019/10/16 Hora 13:33
France 5Y -0.551 - -0.511 -0.556 0.02 -3.45% 2019/10/16 Hora 13:33
France 6M -0.584 -0.57 -0.556 -0.584 0.06 -10.96% 2019/10/16 Hora 13:03
France 6Y -0.473 - -0.457 -0.478 0.02 -3.81% 2019/10/16 Hora 13:33
France 7Y -0.399 -0.401 -0.3757 -0.4068 0.02 -5.14% 2019/10/16 Hora 13:33
France 8Y -0.328 -0.331 -0.307 -0.338 0.02 -6.40% 2019/10/16 Hora 13:33
France 9M -0.597 - -0.587 -0.601 0.02 -3.69% 2019/10/16 Hora 13:33
France 9Y -0.258 -0.261 -0.234 -0.269 0.02 -7.75% 2019/10/16 Hora 13:33
France 10Y -0.167 -0.171 -0.145 -0.179 0.02 -11.98% 2019/10/16 Hora 13:33
France 15Y 0.133 0.127 0.12 0.156 0.01 3.76% 2019/10/16 Hora 13:33
France 20Y 0.353 0.344 0.338 0.373 0.01 3.68% 2019/10/16 Hora 13:33
France 25Y 0.517 0.506 0.5 0.539 0.03 5.03% 2019/10/16 Hora 13:33
France 30Y 0.682 0.67 0.664 0.705 0.02 3.52% 2019/10/16 Hora 13:33
France 50Y 0.847 0.839 0.829 0.877 0.02 2.60% 2019/10/16 Hora 13:33
Más

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Hora 0:00
Germany 1Y -0.626 -0.615 -0.586 -0.626 0.04 -7.03% 2019/10/16 Hora 13:33
Germany 2Y -0.686 -0.674 -0.671 -0.686 0.01 -1.60% 2019/10/16 Hora 13:33
Germany 3M -0.642 -0.593 -0.59 -0.642 0.06 -9.81% 2019/10/16 Hora 13:33
Germany 3Y -0.725 - -0.718 -0.735 0.01 -1.24% 2019/10/16 Hora 13:33
Germany 4Y -0.713 -0.708 -0.703 -0.72 0.01 -0.98% 2019/10/16 Hora 13:33
Germany 5Y -0.674 -0.673 -0.662 -0.681 0.01 -1.93% 2019/10/16 Hora 13:33
Germany 6M -0.609 -0.558 -0.555 -0.609 0.01 -1.48% 2019/10/16 Hora 13:33
Germany 6Y -0.644 -0.643 -0.635 -0.65 0.01 -1.86% 2019/10/16 Hora 13:33
Germany 7Y -0.604 -0.605 -0.594 -0.612 0.01 -1.31% 2019/10/16 Hora 13:33
Germany 8Y -0.551 -0.542 -0.532 -0.556 0.01 -2.54% 2019/10/16 Hora 13:33
Germany 9M -0.631 -0.596 -0.587 -0.631 0.05 -8.08% 2019/10/16 Hora 13:33
Germany 9Y -0.497 -0.5 -0.478 -0.506 0.01 -2.41% 2019/10/16 Hora 13:33
Germany 10Y -0.416 -0.419 -0.406 -0.427 0.01 -2.64% 2019/10/16 Hora 13:33
Germany 15Y -0.275 -0.28 -0.254 -0.291 0.01 -2.14% 2019/10/16 Hora 13:33
Germany 20Y -0.122 -0.131 -0.11 -0.137 0.01 -8.20% 2019/10/16 Hora 13:33
Germany 25Y 0.017 0.001 -0.003 0.026 0.01 35.29% 2019/10/16 Hora 13:33
Germany 30Y 0.089 0.075 0.068 0.103 0.01 6.74% 2019/10/16 Hora 13:33
Más

Greece

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Greece 1M 0.908 - 0.908 0.908 0.73 80.62% 2019/10/16 Hora 13:33
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Hora 0:00
Greece 3M 0.75 - 0.75 0.75 0.56 74.67% 2019/10/16 Hora 13:33
Greece 5Y 0.678 0.699 0.678 0.72 0.03 5.01% 2019/10/16 Hora 13:33
Greece 6M 0.677 - 0.677 0.677 0.56 83.16% 2019/10/16 Hora 13:33
Greece 10Y 1.399 1.428 1.399 1.428 0.01 0.57% 2019/10/16 Hora 13:33
Greece 15Y 1.883 1.908 1.883 1.909 0.05 2.39% 2019/10/16 Hora 13:33
Greece 20Y 2.155 2.177 2.155 2.178 0.00 0.19% 2019/10/16 Hora 13:33
Greece 25Y 2.313 2.332 2.313 2.334 0.04 1.82% 2019/10/16 Hora 13:33
Más

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hong Kong 1M 1.396 1.489 1.396 1.489 0.09 6.59% 2019/10/16 Hora 13:33
Hong Kong 1W 1.102 1.217 1.102 1.217 0.10 8.89% 2019/10/16 Hora 13:33
Hong Kong 1Y 1.801 1.85 1.801 1.85 0.04 2.17% 2019/10/16 Hora 13:33
Hong Kong 2Y 1.687 1.752 1.687 1.752 0.03 1.90% 2019/10/16 Hora 13:33
Hong Kong 3M 1.917 1.96 1.917 1.968 0.05 2.82% 2019/10/16 Hora 13:33
Hong Kong 3Y 1.535 1.634 1.535 1.675 0.10 6.78% 2019/10/16 Hora 13:33
Hong Kong 5Y 1.394 1.442 1.394 1.442 0.01 0.72% 2019/10/16 Hora 13:33
Hong Kong 6M 1.899 1.951 1.899 1.951 0.04 2.16% 2019/10/16 Hora 13:33
Hong Kong 7Y 1.361 1.428 1.361 1.428 0.03 1.98% 2019/10/16 Hora 13:33
Hong Kong 9M 1.885 1.93 1.885 1.93 0.03 1.33% 2019/10/16 Hora 13:33
Hong Kong 10Y 1.406 1.463 1.406 1.463 0.01 0.64% 2019/10/16 Hora 13:33
Hong Kong 15Y 1.564 1.606 1.564 1.606 0.01 0.51% 2019/10/16 Hora 13:33
Más

Hungary

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hungary 1Y 0.029 - 0.029 0.029 0.07 244.83% 2019/10/16 Hora 13:33
Hungary 3M 0.015 - 0.015 0.015 0.08 500.00% 2019/10/16 Hora 13:33
Hungary 3Y 0.405 - 0.405 0.405 0.08 18.52% 2019/10/16 Hora 13:33
Hungary 5Y 1.01 - 1.01 1.01 0.07 6.93% 2019/10/16 Hora 13:33
Hungary 6M 0.005 - 0.005 0.005 0.08 1500.00% 2019/10/16 Hora 13:33
Hungary 10Y 1.94 - 1.94 1.94 0.07 3.61% 2019/10/16 Hora 13:33
Hungary 15Y 2.64 - 2.64 2.64 0.07 2.65% 2019/10/16 Hora 13:33
Más

Iceland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Hora 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Hora 15:32
Iceland 10Y 3.374 - 3.374 3.374 0.03 0.74% 2019/10/16 Hora 13:33
Más

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
India 1Y 5.672 5.604 5.588 5.672 0.08 1.45% 2019/10/16 Hora 13:33
India 2Y 5.776 5.708 5.702 5.776 0.07 1.17% 2019/10/16 Hora 13:33
India 3M 5.16 5.08 5.07 5.16 0.03 0.58% 2019/10/16 Hora 13:33
India 3Y 6.028 5.943 5.936 6.028 0.08 1.36% 2019/10/16 Hora 13:33
India 4Y 6.333 6.238 6.235 6.333 0.08 1.33% 2019/10/16 Hora 13:33
India 5Y 6.421 6.325 6.324 6.421 0.08 1.28% 2019/10/16 Hora 13:33
India 6M 5.322 5.26 5.24 5.322 0.05 0.99% 2019/10/16 Hora 13:33
India 6Y 6.567 6.462 6.458 6.567 0.08 1.30% 2019/10/16 Hora 13:33
India 7Y 6.905 6.794 6.786 6.905 0.10 1.45% 2019/10/16 Hora 13:33
India 8Y 6.849 6.737 6.736 6.849 0.11 1.56% 2019/10/16 Hora 13:33
India 9Y 6.856 - 6.856 6.856 0.11 1.65% 2019/10/16 Hora 13:33
India 10Y 6.762 6.651 6.644 6.762 0.10 1.53% 2019/10/16 Hora 13:33
India 11Y 7.204 - 7.204 7.204 0.12 1.64% 2019/10/16 Hora 13:33
India 12Y 7.027 6.909 6.909 7.027 0.11 1.59% 2019/10/16 Hora 13:33
India 13Y 7.215 7.091 7.091 7.215 0.11 1.51% 2019/10/16 Hora 13:33
India 14Y 7.114 6.994 6.986 7.114 0.09 1.32% 2019/10/16 Hora 13:33
India 15Y 7.105 - 7.105 7.105 0.12 1.66% 2019/10/16 Hora 13:33
India 19Y 7.167 7.092 7.062 7.167 0.03 0.38% 2019/10/16 Hora 13:33
India 24Y 7.276 - 7.276 7.276 0.12 1.73% 2019/10/16 Hora 13:33
India 30Y 7.311 7.191 7.173 7.311 0.12 1.60% 2019/10/16 Hora 13:33
Más

Indonesia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Indonesia 1M 5.914 - 5.914 5.914 0.01 0.24% 2019/10/16 Hora 13:33
Indonesia 1Y 5.862 5.905 5.862 5.905 0.04 0.73% 2019/10/16 Hora 13:33
Indonesia 3M 5.832 - 5.832 5.832 0.02 0.31% 2019/10/16 Hora 13:33
Indonesia 3Y 6.552 6.529 6.529 6.552 0.02 0.29% 2019/10/16 Hora 13:33
Indonesia 5Y 6.704 6.625 6.625 6.704 0.08 1.13% 2019/10/16 Hora 13:33
Indonesia 6M 5.796 5.787 5.787 5.796 0.01 0.21% 2019/10/16 Hora 13:33
Indonesia 10Y 7.3 7.209 7.193 7.3 0.08 1.11% 2019/10/16 Hora 13:33
Indonesia 15Y 7.734 7.617 7.61 7.734 0.10 1.36% 2019/10/16 Hora 13:33
Indonesia 20Y 7.949 7.836 7.828 7.949 0.11 1.36% 2019/10/16 Hora 13:33
Indonesia 25Y 8.217 8.084 8.084 8.217 0.17 2.13% 2019/10/16 Hora 13:33
Indonesia 30Y 8.144 8.021 8.015 8.144 0.12 1.53% 2019/10/16 Hora 13:33
Más

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ireland 1Y -0.575 -0.521 -0.458 -0.687 0.09 -12.88% 2019/10/16 Hora 13:33
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 3M -0.608 - -0.608 -0.608 0.19 -30.76% 2019/10/16 Hora 13:33
Ireland 3Y -0.504 -0.497 -0.477 -0.507 0.02 -3.77% 2019/10/16 Hora 13:33
Ireland 4Y -0.483 -0.473 -0.45 -0.512 0.00 -0.41% 2019/10/16 Hora 13:33
Ireland 5Y -0.4 -0.392 -0.369 -0.448 0.01 -2.20% 2019/10/16 Hora 13:33
Ireland 6M -0.525 -0.169 -0.167 -0.525 0.36 -67.81% 2019/10/16 Hora 13:33
Ireland 6Y -0.305 -0.3 -0.274 -0.341 0.00 -0.97% 2019/10/16 Hora 13:33
Ireland 7Y -0.223 -0.214 -0.173 -0.223 0.04 -17.49% 2019/10/16 Hora 13:33
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 10Y 0.008 0.011 0.003 0.038 0.02 250.00% 2019/10/16 Hora 13:33
Ireland 15Y 0.311 0.32 0.311 0.349 0.05 14.79% 2019/10/16 Hora 13:33
Ireland 20Y 0.508 0.513 0.506 0.543 0.04 8.46% 2019/10/16 Hora 13:33
Ireland 30Y 0.851 0.853 0.847 0.886 0.01 1.29% 2019/10/16 Hora 13:33
Más

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Italy 1M -0.352 -0.31 -0.303 -0.352 0.04 -11.65% 2019/10/16 Hora 13:33
Italy 1Y -0.233 -0.211 -0.197 -0.233 0.03 -14.59% 2019/10/16 Hora 13:33
Italy 2Y -0.168 -0.153 -0.11 -0.168 0.05 -27.98% 2019/10/16 Hora 13:33
Italy 3M -0.349 -0.326 -0.324 -0.349 0.03 -7.74% 2019/10/16 Hora 13:33
Italy 3Y -0.111 -0.102 -0.063 -0.111 0.04 -32.43% 2019/10/16 Hora 13:33
Italy 4Y 0.142 0.151 0.142 0.187 0.04 28.87% 2019/10/16 Hora 13:33
Italy 5Y 0.256 0.268 0.256 0.302 0.05 19.53% 2019/10/16 Hora 13:33
Italy 6M -0.287 -0.263 -0.237 -0.287 0.06 -21.60% 2019/10/16 Hora 13:33
Italy 6Y 0.482 0.491 0.482 0.524 0.04 8.51% 2019/10/16 Hora 13:33
Italy 7Y 0.573 0.583 0.573 0.62 0.04 7.16% 2019/10/16 Hora 13:33
Italy 8Y 0.688 0.693 0.687 0.742 0.05 7.41% 2019/10/16 Hora 13:33
Italy 9M -0.26 -0.224 -0.204 -0.26 0.06 -24.23% 2019/10/16 Hora 13:33
Italy 9Y 0.804 0.809 0.803 0.86 0.05 5.72% 2019/10/16 Hora 13:33
Italy 10Y 0.997 1.005 0.997 1.062 0.05 5.22% 2019/10/16 Hora 13:33
Italy 15Y 1.453 1.468 1.453 1.515 0.05 3.37% 2019/10/16 Hora 13:33
Italy 20Y 1.639 1.655 1.639 1.698 0.05 3.23% 2019/10/16 Hora 13:33
Italy 30Y 2.011 2.027 2.011 2.064 0.05 2.44% 2019/10/16 Hora 13:33
Italy 50Y 2.258 2.28 2.258 2.329 0.05 1.99% 2019/10/16 Hora 13:33
Más

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Japan 1M -0.139 - -0.139 -0.139 0.01 -6.47% 2019/10/16 Hora 13:33
Japan 1Y -0.253 -0.258 -0.253 -0.261 0.02 -6.64% 2019/10/16 Hora 13:33
Japan 2Y -0.262 -0.265 -0.262 -0.27 0.02 -6.43% 2019/10/16 Hora 13:33
Japan 3M -0.289 -0.28 -0.28 -0.289 0.06 -22.15% 2019/10/16 Hora 13:33
Japan 3Y -0.284 -0.276 -0.273 -0.284 0.01 -1.73% 2019/10/16 Hora 13:33
Japan 4Y -0.286 -0.278 -0.277 -0.286 0.01 -2.72% 2019/10/16 Hora 13:33
Japan 5Y -0.278 -0.284 -0.27 -0.287 0.02 -6.40% 2019/10/16 Hora 13:33
Japan 6M -0.284 -0.275 -0.275 -0.284 0.06 -20.77% 2019/10/16 Hora 13:33
Japan 6Y -0.309 -0.299 -0.294 -0.309 0.00 -0.32% 2019/10/16 Hora 13:33
Japan 7Y -0.306 -0.295 -0.288 -0.306 0.00 0.00% 2019/10/16 Hora 13:33
Japan 8Y -0.285 -0.275 -0.27 -0.285 0.00 -0.35% 2019/10/16 Hora 13:33
Japan 9M -0.294 -0.285 -0.285 -0.294 0.07 -23.47% 2019/10/16 Hora 13:33
Japan 9Y -0.223 -0.214 -0.21 -0.223 0.00 -0.45% 2019/10/16 Hora 13:33
Japan 10Y -0.158 -0.161 -0.158 -0.164 0.01 -6.51% 2019/10/16 Hora 13:33
Japan 15Y 0.064 0.068 0.063 0.074 0.00 0.00% 2019/10/16 Hora 13:33
Japan 20Y 0.218 0.223 0.215 0.228 0.00 0.00% 2019/10/16 Hora 13:33
Japan 30Y 0.387 0.393 0.385 0.397 0.00 0.78% 2019/10/16 Hora 13:33
Japan 40Y 0.434 0.435 0.429 0.449 0.00 0.92% 2019/10/16 Hora 13:03
Más

Jordan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jordan 1Y 4.163 - 4.163 4.163 0.19 4.49% 2019/10/16 Hora 13:33
Jordan 2Y 4.409 - 4.409 4.409 0.18 4.08% 2019/10/16 Hora 13:33
Jordan 3M 3.929 - 3.929 3.929 0.22 5.68% 2019/10/16 Hora 13:33
Jordan 3Y 4.648 - 4.648 4.648 0.17 3.74% 2019/10/16 Hora 13:33
Jordan 5Y 5.09 - 5.09 5.09 0.16 3.14% 2019/10/16 Hora 13:33
Jordan 6M 3.867 - 3.867 3.867 0.22 5.77% 2019/10/16 Hora 13:33
Jordan 7Y 5.601 - 5.601 5.601 0.15 2.66% 2019/10/16 Hora 13:33
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Hora 0:00
Jordan 10Y 6.211 - 6.211 6.211 0.13 2.13% 2019/10/16 Hora 13:33
Más

Kenya

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenya 1Y 9.792 - 9.792 9.792 0.00 0.00% 2019/10/11 Hora 10:03
Kenya 2Y 10.318 - 10.318 10.318 0.17 1.66% 2019/10/16 Hora 13:33
Kenya 3M 6.369 - 6.369 6.369 0.00 0.00% 2019/10/11 Hora 10:03
Kenya 3Y 10.427 - 10.427 10.427 0.18 1.73% 2019/10/16 Hora 13:33
Kenya 4Y 10.75 - 10.75 10.75 0.20 1.90% 2019/10/16 Hora 13:33
Kenya 5Y 10.706 - 10.706 10.706 0.11 1.00% 2019/10/16 Hora 13:33
Kenya 6M 7.25 - 7.25 7.25 0.00 0.00% 2019/10/11 Hora 10:03
Kenya 6Y 11.079 - 11.079 11.079 0.28 2.58% 2019/10/16 Hora 13:33
Kenya 7Y 11.125 - 11.125 11.125 0.23 2.06% 2019/10/16 Hora 13:33
Kenya 8Y 11.39 - 11.39 11.39 0.24 2.15% 2019/10/16 Hora 13:33
Kenya 9Y 11.616 - 11.616 11.616 0.12 1.01% 2019/10/16 Hora 13:33
Kenya 10Y 11.922 11.663 11.65 11.922 0.27 2.33% 2019/10/16 Hora 13:33
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 12.8 - 12.8 12.8 0.40 3.23% 2019/10/16 Hora 13:33
Kenya 20Y 13.145 - 13.145 13.145 0.35 2.70% 2019/10/16 Hora 13:33
Kenya 25Y 13.309 13.15 13.15 13.309 0.12 0.87% 2019/10/16 Hora 13:33
Kenya Overnight 7.025 - 7.025 7.025 0.13 1.89% 2019/10/16 Hora 9:32
Más

Latvia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Latvia 2Y -0.11 - -0.11 -0.11 0.14 -127.27% 2019/10/16 Hora 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.12 -135.29% 2019/10/16 Hora 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.08 300.00% 2019/10/16 Hora 13:03
Más

Lithuania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lithuania 3Y -0.085 - -0.085 -0.085 0.12 -135.29% 2019/10/16 Hora 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.07 284.62% 2019/10/16 Hora 13:33
Lithuania 10Y 0.258 - 0.258 0.258 0.04 16.28% 2019/10/16 Hora 13:33
Más

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3Y 3.14 3.128 3.128 3.14 0.01 0.38% 2019/10/16 Hora 13:33
Malaysia 5Y 3.25 3.244 3.235 3.25 0.01 0.43% 2019/10/16 Hora 13:33
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 7Y 3.404 3.38 3.379 3.404 0.02 0.59% 2019/10/16 Hora 13:33
Malaysia 10Y 3.443 3.428 3.422 3.443 0.02 0.44% 2019/10/16 Hora 13:33
Malaysia 15Y 3.646 3.629 3.627 3.646 0.02 0.50% 2019/10/16 Hora 13:33
Malaysia 20Y 3.781 3.756 3.756 3.781 0.02 0.59% 2019/10/16 Hora 13:33
Malaysia 30Y 4.024 3.988 3.988 4.024 0.04 0.88% 2019/10/16 Hora 13:33
Más

Malta

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malta 1Y -0.262 - -0.262 -0.262 0.00 0.00% 2019/10/15 Hora 14:33
Malta 3Y -0.189 - -0.189 -0.189 0.00 0.00% 2019/10/15 Hora 14:33
Malta 5Y -0.165 - -0.165 -0.165 0.00 0.00% 2019/10/15 Hora 14:33
Malta 1M -0.323 -0.299 -0.299 -0.323 0.03 -7.18% 2019/10/16 Hora 13:33
Malta 10Y 0.264 - 0.264 0.264 0.00 0.00% 2019/10/15 Hora 14:33
Malta 20Y 0.694 - 0.694 0.694 0.01 1.87% 2019/10/16 Hora 13:33
Malta 25Y 0.772 - 0.772 0.772 0.00 0.00% 2019/10/15 Hora 14:33
Malta 3M -0.308 -0.283 -0.283 -0.308 0.01 -4.55% 2019/10/16 Hora 13:33
Malta 6M -0.287 -0.262 -0.262 -0.287 0.00 0.00% 2019/10/16 Hora 13:33
Más

Mauritius

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mauritius 1Y 2.727 2.85 2.72 2.9 0.12 4.51% 2019/10/16 Hora 13:33
Mauritius 2M 2.303 2.55 2.303 2.55 0.05 2.04% 2019/10/16 Hora 13:33
Mauritius 2Y 3.109 3.134 3.109 3.134 0.03 0.87% 2019/10/16 Hora 13:33
Mauritius 3Y 3.437 3.459 3.437 3.459 0.02 0.67% 2019/10/16 Hora 13:33
Mauritius 4M 2.448 2.55 2.448 2.7 0.10 4.17% 2019/10/16 Hora 13:33
Mauritius 4Y 3.677 3.694 3.677 3.694 0.02 0.41% 2019/10/16 Hora 13:33
Mauritius 5Y 3.862 3.95 3.862 3.95 0.09 2.30% 2019/10/16 Hora 13:33
Mauritius 6M 2.555 2.75 2.555 2.75 0.06 2.15% 2019/10/16 Hora 13:33
Mauritius 8M 2.589 2.65 2.589 2.8 0.04 1.58% 2019/10/16 Hora 13:33
Mauritius 10Y 4.423 4.499 4.423 4.499 0.07 1.67% 2019/10/16 Hora 13:33
Mauritius 15Y 5.125 - 5.125 5.125 0.04 0.77% 2019/10/16 Hora 13:33
Mauritius 20Y 5.517 - 5.517 5.517 0.05 0.91% 2019/10/16 Hora 13:33
Más

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mexico 1M 8.013 - 8.013 8.013 0.28 3.66% 2019/10/16 Hora 13:33
Mexico 1Y 7.191 - 7.191 7.191 0.03 0.43% 2019/10/16 Hora 13:33
Mexico 3M 7.831 - 7.831 7.831 0.22 2.90% 2019/10/16 Hora 13:33
Mexico 3Y 6.859 6.7 6.69 6.859 0.18 2.68% 2019/10/16 Hora 13:33
Mexico 5Y 6.883 6.7 6.7 6.883 0.19 2.88% 2019/10/16 Hora 13:33
Mexico 6M 7.573 - 7.573 7.573 0.14 1.92% 2019/10/16 Hora 13:33
Mexico 7Y 6.961 6.76 6.76 6.961 0.21 3.13% 2019/10/16 Hora 13:33
Mexico 9M 7.339 - 7.339 7.339 0.13 1.79% 2019/10/16 Hora 13:33
Mexico 10Y 6.995 6.816 6.8 6.995 0.21 3.02% 2019/10/16 Hora 13:33
Mexico 20Y 7.331 7.13 7.11 7.331 0.23 3.25% 2019/10/16 Hora 13:33
Mexico 30Y 7.389 7.19 7.17 7.389 0.23 3.20% 2019/10/16 Hora 13:33
Mexico 15Y 7.205 6.99 6.99 7.205 0.25 3.52% 2019/10/16 Hora 13:33
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Hora 0:00
Más

Morocco

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Morocco 2Y 2.317 - 2.317 2.317 0.05 2.16% 2019/10/16 Hora 13:33
Morocco 3M 2.421 - 2.421 2.421 0.00 0.00% 2019/09/09 Hora 5:02
Morocco 5Y 2.373 - 2.373 2.373 0.05 2.11% 2019/10/16 Hora 13:33
Morocco 6M 2.125 2.207 2.125 2.207 0.09 4.24% 2019/10/16 Hora 13:33
Morocco 10Y 2.813 - 2.813 2.813 0.05 1.78% 2019/10/16 Hora 13:33
Morocco 15Y 3.295 - 3.295 3.295 0.03 0.76% 2019/10/16 Hora 13:33
Más

Namibia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Namibia 1Y 7.374 - 7.374 7.374 0.01 0.19% 2019/10/16 Hora 13:03
Namibia 3M 7.002 - 7.002 7.002 0.15 2.23% 2019/10/16 Hora 13:03
Namibia 3Y 8.155 - 8.155 8.155 0.11 1.37% 2019/10/16 Hora 13:03
Namibia 6M 7.192 - 7.192 7.192 0.12 1.65% 2019/10/16 Hora 13:03
Namibia 7Y 9.172 - 9.172 9.172 0.15 1.69% 2019/10/16 Hora 13:03
Namibia 9M 7.309 - 7.309 7.309 0.05 0.67% 2019/10/16 Hora 13:03
Namibia 10Y 9.692 - 9.692 9.692 0.19 1.97% 2019/10/16 Hora 13:03
Namibia 15Y 10.709 - 10.709 10.709 0.25 2.38% 2019/10/16 Hora 13:03
Namibia 20Y 11.266 - 11.266 11.266 0.28 2.51% 2019/10/16 Hora 13:03
Más

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Netherlands 1M -0.553 -0.5 -0.5 -0.563 0.04 -7.78% 2019/10/16 Hora 13:33
Netherlands 2Y -0.68 -0.673 -0.654 -0.68 0.02 -2.35% 2019/10/16 Hora 13:33
Netherlands 3M -0.65 -0.63 -0.617 -0.65 0.02 -3.08% 2019/10/16 Hora 13:33
Netherlands 3Y -0.673 -0.66 -0.659 -0.673 0.01 -1.19% 2019/10/16 Hora 13:33
Netherlands 4Y -0.663 -0.655 -0.64 -0.667 0.02 -2.41% 2019/10/16 Hora 13:33
Netherlands 5Y -0.607 -0.601 -0.594 -0.608 0.02 -2.97% 2019/10/16 Hora 13:33
Netherlands 6M -0.664 -0.635 -0.63 -0.664 0.03 -4.37% 2019/10/16 Hora 13:33
Netherlands 6Y -0.525 -0.522 -0.512 -0.529 0.01 -2.48% 2019/10/16 Hora 13:33
Netherlands 7Y -0.479 - -0.459 -0.485 0.02 -3.13% 2019/10/16 Hora 13:03
Netherlands 8Y -0.408 -0.405 -0.395 -0.417 0.01 -3.43% 2019/10/16 Hora 13:33
Netherlands 9Y -0.357 -0.356 -0.34 -0.367 0.01 -1.38% 2019/10/16 Hora 13:33
Netherlands 10Y -0.288 -0.291 -0.274 -0.298 0.00 -1.37% 2019/10/16 Hora 13:33
Netherlands 15Y -0.161 -0.166 -0.143 -0.173 0.02 -10.56% 2019/10/16 Hora 13:33
Netherlands 20Y -0.046 -0.055 -0.031 -0.06 0.01 -13.21% 2019/10/16 Hora 13:33
Netherlands 25Y 0.042 0.031 0.022 0.056 0.01 23.81% 2019/10/16 Hora 13:33
Netherlands 30Y 0.113 0.103 0.094 0.125 0.01 6.19% 2019/10/16 Hora 13:33
Más

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
New Zealand 1M 1.17 - 1.17 1.17 0.02 1.71% 2019/10/16 Hora 1:02
New Zealand 1Y 0.782 - 0.782 0.782 0.02 2.94% 2019/10/16 Hora 13:33
New Zealand 2M 1.12 - 1.12 1.12 0.01 0.89% 2019/10/16 Hora 1:02
New Zealand 2Y 0.793 0.82 0.793 0.835 0.03 4.04% 2019/10/16 Hora 13:33
New Zealand 3M 1.08 - 1.08 1.08 0.01 0.93% 2019/10/16 Hora 2:03
New Zealand 4M 1.07 - 1.07 1.07 0.01 0.94% 2019/10/16 Hora 2:03
New Zealand 5M 1.06 - 1.06 1.06 0.01 0.95% 2019/10/16 Hora 2:03
New Zealand 5Y 0.902 0.93 0.902 0.945 0.03 3.10% 2019/10/16 Hora 13:33
New Zealand 6M 1.05 - 1.05 1.05 0.01 0.96% 2019/10/16 Hora 2:03
New Zealand 7Y 1.058 1.083 1.058 1.1 0.03 2.36% 2019/10/16 Hora 13:33
New Zealand 10Y 1.189 1.213 1.189 1.23 0.02 1.77% 2019/10/16 Hora 13:33
New Zealand 15Y 1.428 1.45 1.428 1.468 0.02 1.05% 2019/10/16 Hora 13:33
New Zealand 20Y 1.59 1.61 1.59 1.628 0.01 0.63% 2019/10/16 Hora 13:33
Más

Nigeria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nigeria 1Y 14.591 - 14.591 14.591 0.00 0.00% 2019/10/15 Hora 21:03
Nigeria 2Y 14.365 - 14.365 14.365 0.00 0.00% 2019/10/14 Hora 19:33
Nigeria 3M 13.298 - 13.298 13.298 0.00 0.00% 2019/09/25 Hora 19:03
Nigeria 4Y 14.425 - 14.425 14.425 0.00 0.00% 2019/10/15 Hora 21:03
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Hora 0:00
Nigeria 6M 12.454 - 12.454 12.454 0.00 0.00% 2019/10/11 Hora 19:33
Nigeria 7Y 14.367 - 14.367 14.367 0.00 0.00% 2019/10/15 Hora 21:32
Nigeria 10Y 14.437 - 14.437 14.437 0.00 0.00% 2019/10/15 Hora 21:32
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Hora 0:00
Nigeria 20Y 14.456 - 14.456 14.456 0.00 0.00% 2019/10/11 Hora 19:33
Más

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Hora 0:00
Norway 1Y 1.224 1.303 1.224 1.303 0.08 6.45% 2019/10/16 Hora 13:03
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Hora 0:00
Norway 2Y 1.151 1.184 1.151 1.192 0.03 2.61% 2019/10/16 Hora 13:03
Norway 3M 1.278 1.327 1.278 1.327 0.05 3.99% 2019/10/16 Hora 13:03
Norway 5Y 1.18 1.197 1.175 1.206 0.00 0.17% 2019/10/16 Hora 13:33
Norway 6M 1.204 1.338 1.204 1.34 0.07 6.06% 2019/10/16 Hora 13:03
Norway 9M 1.221 1.294 1.221 1.298 0.06 4.50% 2019/10/16 Hora 13:03
Norway 10Y 1.22 1.254 1.22 1.271 0.01 0.74% 2019/10/16 Hora 13:33
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Hora 19:02
Más

Pakistan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pakistan 1Y 13.2 - 13.2 13.2 0.00 0.00% 2019/10/14 Hora 10:03
Pakistan 3M 13.3 - 13.3 13.3 0.00 0.00% 2019/10/14 Hora 10:03
Pakistan 3Y 11.573 11.799 11.501 11.799 0.68 5.87% 2019/10/16 Hora 13:33
Pakistan 5Y 11.797 11.518 11.518 11.797 0.28 2.43% 2019/10/16 Hora 13:33
Pakistan 6M 13.4 - 13.4 13.4 0.00 0.00% 2019/10/14 Hora 10:03
Pakistan 10Y 11.566 11.299 11.299 11.566 0.27 2.35% 2019/10/16 Hora 13:33
Pakistan 14Y 11.95 - 11.95 11.95 0.29 2.46% 2019/10/16 Hora 13:33
Pakistan 20Y 12.711 12.382 12.382 12.711 0.33 2.67% 2019/10/16 Hora 13:33
Más

Peru

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Peru 5Y 3.001 3.01 3.001 3.01 0.00 0.03% 2019/10/16 Hora 6:35
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Hora 13:03
Peru 15Y 4.567 - 4.567 4.567 0.06 1.31% 2019/10/16 Hora 4:33
Peru 20Y 4.815 4.817 4.815 4.817 0.03 0.63% 2019/10/16 Hora 6:35
Peru 30Y 4.98 - 4.98 4.98 0.03 0.61% 2019/10/16 Hora 6:35
Más

Philippines

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Philippines 1M 2.98 2.99 2.98 2.99 0.07 2.35% 2019/10/16 Hora 13:33
Philippines 1Y 3.586 3.634 3.586 3.634 0.05 1.42% 2019/10/16 Hora 13:33
Philippines 2Y 4.011 3.996 3.996 4.011 0.01 0.20% 2019/10/16 Hora 13:33
Philippines 3M 3.182 - 3.182 3.182 0.01 0.44% 2019/10/16 Hora 13:33
Philippines 3Y 4.095 4.069 4.069 4.095 0.01 0.12% 2019/10/16 Hora 13:33
Philippines 4Y 4.228 4.196 4.196 4.228 0.01 0.12% 2019/10/16 Hora 13:33
Philippines 5Y 4.343 4.306 4.306 4.343 0.05 1.17% 2019/10/16 Hora 13:33
Philippines 6M 3.284 3.309 3.284 3.309 0.03 0.82% 2019/10/16 Hora 13:33
Philippines 7Y 4.543 4.5 4.5 4.543 0.03 0.57% 2019/10/16 Hora 13:33
Philippines 10Y 4.663 4.616 4.616 4.663 0.01 0.19% 2019/10/16 Hora 13:33
Philippines 20Y 5.213 5.15 5.15 5.213 0.07 1.28% 2019/10/16 Hora 13:33
Philippines 25Y 5.407 5.34 5.34 5.407 0.05 0.88% 2019/10/16 Hora 13:33
Más

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Poland 1M 1.53 1.46 1.46 1.55 0.00 0.00% 2019/10/16 Hora 13:03
Poland 1Y 1.169 1.219 1.169 1.284 0.06 4.96% 2019/10/16 Hora 13:33
Poland 2M 1.54 1.55 1.46 1.55 0.00 0.00% 2019/10/16 Hora 11:33
Poland 2Y 1.49 1.517 1.49 1.547 0.03 2.21% 2019/10/16 Hora 13:33
Poland 3Y 1.564 1.585 1.564 1.616 0.03 1.79% 2019/10/16 Hora 13:33
Poland 4Y 1.649 1.643 1.643 1.699 0.05 3.15% 2019/10/16 Hora 13:33
Poland 5Y 1.735 1.736 1.73 1.754 0.03 1.67% 2019/10/16 Hora 13:33
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Hora 0:00
Poland 10Y 1.972 1.974 1.972 1.989 0.01 0.61% 2019/10/16 Hora 13:33
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Hora 20:05
Poland 9Y 1.935 1.951 1.934 1.955 0.02 0.93% 2019/10/16 Hora 13:33
Poland 8Y 1.907 1.929 1.907 1.94 0.03 1.36% 2019/10/16 Hora 13:33
Poland Overnight 1.4 - 1.4 1.4 0.15 12.00% 2019/10/16 Hora 11:03
Más

Portugal

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Portugal 1Y -0.449 -0.426 -0.419 -0.449 0.03 -5.57% 2019/10/16 Hora 13:33
Portugal 2Y -0.584 -0.558 -0.543 -0.587 0.01 -2.01% 2019/10/16 Hora 13:33
Portugal 3M -0.513 -0.46 -0.46 -0.513 0.01 -2.73% 2019/10/16 Hora 13:33
Portugal 3Y -0.409 -0.393 -0.388 -0.411 0.01 -1.71% 2019/10/16 Hora 13:33
Portugal 4Y -0.276 -0.263 -0.257 -0.277 0.00 -1.45% 2019/10/16 Hora 13:33
Portugal 5Y -0.228 -0.214 -0.211 -0.25 0.02 -7.32% 2019/10/16 Hora 13:33
Portugal 6M -0.458 -0.428 -0.411 -0.458 0.04 -8.73% 2019/10/16 Hora 13:33
Portugal 6Y -0.096 -0.078 -0.078 -0.099 0.03 -21.31% 2019/10/16 Hora 13:33
Portugal 7Y -0.032 -0.019 -0.017 -0.036 0.00 -8.57% 2019/10/16 Hora 13:33
Portugal 8Y 0.035 0.04 0.026 0.051 0.01 31.43% 2019/10/16 Hora 13:33
Portugal 9Y 0.126 0.13 0.114 0.135 0.00 1.61% 2019/10/16 Hora 13:33
Portugal 10Y 0.182 0.188 0.175 0.198 0.00 0.00% 2019/10/16 Hora 13:33
Portugal 15Y 0.558 0.571 0.555 0.579 0.02 4.49% 2019/10/16 Hora 13:33
Portugal 20Y 0.741 0.752 0.739 0.754 0.03 4.22% 2019/10/16 Hora 13:33
Portugal 30Y 1.081 1.074 1.074 1.094 0.03 2.46% 2019/10/16 Hora 13:03
Más

Qatar

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Qatar 5Y 2.139 2.19 2.139 2.227 0.18 8.18% 2019/10/16 Hora 13:33
Qatar 10Y 2.55 2.551 2.546 2.593 0.04 1.73% 2019/10/16 Hora 13:33
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Hora 21:31
Qatar 30Y 3.559 3.543 3.536 3.566 0.01 0.25% 2019/10/16 Hora 13:33
Más

Romania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Romania 1Y 3.03 3.16 3.03 3.16 0.13 4.29% 2019/10/16 Hora 13:33
Romania 2Y 3.35 3.4 3.35 3.43 0.06 1.79% 2019/10/16 Hora 13:33
Romania 3Y 3.52 3.6 3.52 3.63 0.09 2.56% 2019/10/16 Hora 13:33
Romania 4Y 3.7 3.74 3.7 3.79 0.09 2.43% 2019/10/16 Hora 13:33
Romania 5Y 3.88 3.92 3.88 3.94 0.00 0.00% 2019/10/16 Hora 13:33
Romania 6M 2.734 2.807 2.734 2.807 0.08 2.74% 2019/10/16 Hora 13:33
Romania 7Y 3.9 4.163 3.9 4.163 0.03 0.77% 2019/10/16 Hora 13:33
Romania 10Y 4.115 4.21 4.115 4.23 0.09 2.07% 2019/10/16 Hora 13:33
Más

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russia 1M 6.75 - 6.75 6.75 0.03 0.44% 2019/10/16 Hora 13:03
Russia 1W 6.81 - 6.81 6.81 0.01 0.15% 2019/10/16 Hora 13:03
Russia 1Y 6.33 - 6.31 6.35 0.02 0.32% 2019/10/16 Hora 13:03
Russia 2M 6.71 - 6.71 6.71 0.02 0.30% 2019/10/16 Hora 13:03
Russia 2W 6.82 - 6.82 6.82 0.00 0.00% 2019/10/08 Hora 13:03
Russia 2Y 6.325 6.36 6.325 6.36 0.01 0.08% 2019/10/16 Hora 13:03
Russia 3M 6.66 - 6.66 6.66 0.03 0.45% 2019/10/16 Hora 13:03
Russia 3Y 6.3 6.31 6.3 6.35 0.04 0.63% 2019/10/16 Hora 13:33
Russia 5Y 6.47 6.46 6.46 6.48 0.02 0.31% 2019/10/16 Hora 13:33
Russia 6M 6.63 - 6.63 6.63 0.04 0.60% 2019/10/16 Hora 13:03
Russia 7Y 6.575 6.6 6.575 6.62 0.01 0.08% 2019/10/16 Hora 13:33
Russia 10Y 6.65 6.68 6.65 6.68 0.02 0.30% 2019/10/16 Hora 13:03
Russia 15Y 6.925 6.94 6.925 6.94 0.01 0.07% 2019/10/16 Hora 13:33
Russia 20Y 7.12 7.09 7.08 7.13 0.01 0.14% 2019/10/16 Hora 13:03
Russia Overnight 6.75 - 6.75 6.75 0.00 0.00% 2019/10/15 Hora 15:33
Más

Serbia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Serbia 1Y 2.097 - 2.097 2.097 0.10 4.91% 2019/10/16 Hora 13:33
Serbia 2Y 2.25 2.35 2.25 2.35 0.10 4.44% 2019/10/16 Hora 13:33
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Hora 2:30
Serbia 4Y 2.315 2.5 2.315 2.57 0.19 7.99% 2019/10/16 Hora 13:33
Serbia 5Y 2.925 2.884 2.884 3 0.08 2.56% 2019/10/16 Hora 13:33
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Hora 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Hora 20:02
Serbia 7Y 3.2 - 3.2 3.2 0.10 3.12% 2019/10/16 Hora 13:33
Más

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Singapore 1M 1.677 1.684 1.677 1.684 0.14 8.17% 2019/10/16 Hora 13:03
Singapore 1Y 1.688 1.71 1.688 1.71 0.09 5.45% 2019/10/16 Hora 13:03
Singapore 2Y 1.58 1.578 1.578 1.599 0.01 0.83% 2019/10/16 Hora 13:03
Singapore 3M 1.717 1.732 1.717 1.732 0.09 5.36% 2019/10/16 Hora 13:03
Singapore 5Y 1.594 1.589 1.589 1.618 0.00 0.00% 2019/10/16 Hora 13:03
Singapore 6M 1.707 1.759 1.707 1.759 0.07 4.22% 2019/10/16 Hora 13:03
Singapore 10Y 1.699 1.708 1.693 1.708 0.01 0.35% 2019/10/16 Hora 13:33
Singapore 15Y 1.779 1.786 1.779 1.801 0.00 0.11% 2019/10/16 Hora 13:33
Singapore 20Y 1.893 1.899 1.893 1.909 0.00 0.05% 2019/10/16 Hora 13:03
Singapore 30Y 2.011 2.016 2.011 2.021 0.01 0.25% 2019/10/16 Hora 13:03
Más

Slovakia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovakia 1Y -0.481 -0.296 -0.278 -0.481 0.08 -16.42% 2019/10/16 Hora 13:33
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Hora 13:06
Slovakia 6Y -0.48 -0.36 -0.34 -0.48 0.04 -8.33% 2019/10/16 Hora 13:33
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Hora 7:02
Slovakia 9Y -0.068 -0.042 -0.042 -0.068 0.00 -2.86% 2019/10/16 Hora 13:33
Slovakia 10Y -0.16 -0.11 -0.08 -0.16 0.04 -25.00% 2019/10/16 Hora 13:33
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Hora 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Hora 14:52
Slovakia 5Y -0.33 -0.278 -0.264 -0.33 0.01 -4.24% 2019/10/16 Hora 13:33
Slovakia 8Y -0.172 -0.124 -0.109 -0.172 0.04 -20.93% 2019/10/16 Hora 13:33
Más

Slovenia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovenia 1Y -0.429 0.439 -0.08 0.443 0.88 -204.90% 2019/10/16 Hora 13:33
Slovenia 2Y -0.39 -0.243 -0.225 -0.455 0.06 -13.53% 2019/10/16 Hora 13:33
Slovenia 5Y -0.362 -0.353 -0.29 -0.362 0.04 -9.67% 2019/10/16 Hora 13:33
Slovenia 7Y -0.237 -0.232 -0.186 -0.238 0.02 -10.13% 2019/10/16 Hora 13:33
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Hora 0:00
Slovenia 10Y 0.027 0.068 0.027 0.086 0.03 107.41% 2019/10/16 Hora 13:33
Más

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Africa 2Y 6.745 6.66 6.66 6.745 0.11 1.66% 2019/10/16 Hora 13:33
South Africa 3M 6 - 6 6.63 0.00 0.00% 2019/10/14 Hora 22:03
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Hora 19:35
South Africa 5Y 7.476 7.32 7.32 7.476 0.17 2.34% 2019/10/16 Hora 13:33
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 10Y 8.446 8.27 8.27 8.446 0.22 2.69% 2019/10/16 Hora 13:33
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 20Y 10.082 9.835 10.082 9.86 0.28 2.88% 2019/10/16 Hora 13:33
South Africa 25Y 10.145 9.89 10.145 9.915 0.29 2.89% 2019/10/16 Hora 13:33
South Africa 30Y 10.115 9.86 10.115 9.885 0.29 2.95% 2019/10/16 Hora 13:33
Más

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Korea 1Y 1.294 - 1.294 1.294 0.02 1.73% 2019/10/16 Hora 9:32
South Korea 2Y 1.332 - 1.332 1.332 0.03 2.54% 2019/10/16 Hora 13:33
South Korea 3Y 1.319 1.311 1.298 1.336 0.04 3.29% 2019/10/16 Hora 10:33
South Korea 4Y 1.401 - 1.401 1.401 0.03 2.41% 2019/10/16 Hora 13:33
South Korea 5Y 1.399 1.387 1.379 1.411 0.04 2.94% 2019/10/16 Hora 10:33
South Korea 10Y 1.53 1.516 1.511 1.552 0.04 2.48% 2019/10/16 Hora 10:33
South Korea 20Y 1.515 1.504 1.501 1.533 0.03 1.75% 2019/10/16 Hora 10:33
South Korea 30Y 1.5 1.495 1.491 1.521 0.03 1.69% 2019/10/16 Hora 10:33
South Korea 50Y 1.503 - 1.503 1.503 0.00 0.20% 2019/10/16 Hora 13:33
Más

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Spain 1M -0.504 -0.5 -0.495 -0.504 0.06 -11.11% 2019/10/16 Hora 13:33
Spain 1Y -0.477 -0.473 -0.463 -0.479 0.00 -0.42% 2019/10/16 Hora 13:33
Spain 2Y -0.444 -0.435 -0.358 -0.444 0.02 -4.05% 2019/10/16 Hora 13:33
Spain 3M -0.558 -0.554 -0.52 -0.558 0.05 -8.78% 2019/10/16 Hora 13:33
Spain 3Y -0.451 -0.43 -0.43 -0.451 0.03 -5.76% 2019/10/16 Hora 13:33
Spain 4Y -0.337 -0.33 -0.327 -0.347 0.02 -5.93% 2019/10/16 Hora 13:33
Spain 5Y -0.22 -0.212 -0.212 -0.226 0.00 -0.90% 2019/10/16 Hora 13:33
Spain 6M -0.482 -0.474 -0.469 -0.483 0.01 -1.24% 2019/10/16 Hora 13:33
Spain 6Y -0.152 -0.145 -0.145 -0.161 0.00 -1.30% 2019/10/16 Hora 13:33
Spain 7Y -0.048 -0.044 -0.044 -0.06 0.00 -2.08% 2019/10/16 Hora 13:33
Spain 8Y 0.038 0.043 0.03 0.049 0.00 5.56% 2019/10/16 Hora 13:33
Spain 9M -0.488 -0.471 -0.464 -0.488 0.02 -3.89% 2019/10/16 Hora 13:33
Spain 9Y 0.108 0.111 0.097 0.118 0.00 0.93% 2019/10/16 Hora 13:03
Spain 10Y 0.231 0.238 0.222 0.245 0.01 3.90% 2019/10/16 Hora 13:33
Spain 15Y 0.641 0.645 0.63 0.65 0.00 0.31% 2019/10/16 Hora 13:33
Spain 20Y 0.651 0.655 0.641 0.66 0.00 0.46% 2019/10/16 Hora 13:33
Spain 25Y 0.973 0.977 0.965 0.983 0.00 0.31% 2019/10/16 Hora 13:33
Spain 30Y 1.112 1.119 1.107 1.128 0.00 0.36% 2019/10/16 Hora 13:33
Más

Sri Lanka

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sri Lanka 1Y 8.096 7.9 7.8 8.096 0.00 0.05% 2019/10/16 Hora 13:33
Sri Lanka 2Y 8.837 8.75 8.674 8.837 0.14 1.57% 2019/10/16 Hora 13:33
Sri Lanka 3M 7.65 - 7.65 7.65 0.05 0.65% 2019/10/16 Hora 11:03
Sri Lanka 3Y 9.36 9.2 9.2 9.36 0.06 0.65% 2019/10/16 Hora 13:33
Sri Lanka 4Y 9.834 - 9.834 9.834 0.18 1.91% 2019/10/16 Hora 13:33
Sri Lanka 5Y 10.224 10.03 10.03 10.224 0.17 1.73% 2019/10/16 Hora 13:33
Sri Lanka 6M 7.75 - 7.75 7.75 0.05 0.65% 2019/10/16 Hora 13:33
Sri Lanka 6Y 10.356 10.15 10.15 10.356 0.01 0.06% 2019/10/16 Hora 13:33
Sri Lanka 7Y 10.461 10.25 10.25 10.461 0.06 0.59% 2019/10/16 Hora 13:33
Sri Lanka 8Y 10.565 10.35 10.35 10.565 0.17 1.59% 2019/10/16 Hora 13:33
Sri Lanka 9Y 10.671 10.45 10.45 10.671 0.02 0.20% 2019/10/16 Hora 13:33
Sri Lanka 10Y 10.725 10.5 10.5 10.725 0.18 1.66% 2019/10/16 Hora 13:33
Sri Lanka 15Y 10.987 10.79 10.7 10.987 0.24 2.20% 2019/10/16 Hora 13:33
Más

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sweden 1M -0.495 -0.446 -0.446 -0.495 0.04 -8.28% 2019/10/16 Hora 13:03
Sweden 2M -0.45 - -0.45 -0.45 0.05 -11.11% 2019/10/16 Hora 13:03
Sweden 2Y -0.554 -0.56 -0.554 -0.569 0.01 -2.12% 2019/10/16 Hora 13:33
Sweden 3M -0.502 -0.452 -0.452 -0.502 0.05 -10.16% 2019/10/16 Hora 13:03
Sweden 5Y -0.438 - -0.433 -0.453 0.03 -6.01% 2019/10/16 Hora 13:33
Sweden 6M -0.54 -0.491 -0.491 -0.54 0.05 -9.26% 2019/10/16 Hora 13:03
Sweden 7Y -0.347 -0.345 -0.341 -0.358 0.03 -7.71% 2019/10/16 Hora 13:33
Sweden 10Y -0.156 -0.147 -0.13 -0.164 0.02 -12.85% 2019/10/16 Hora 13:33
Sweden 15Y 0.001 0.017 -0.005 0.034 0.01 -108.33% 2019/10/16 Hora 13:33
Sweden 20Y 0.262 0.265 0.251 0.275 0.03 14.91% 2019/10/16 Hora 13:33
Más

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Switzerland 1M -0.86 - -0.86 -0.86 0.14 -14.00% 2019/10/16 Hora 11:03
Switzerland 1W -0.92 - -0.75 -0.93 0.00 0.00% 2019/10/16 Hora 13:33
Switzerland 1Y -1.01 - -0.9 -1.01 0.00 0.00% 2019/10/16 Hora 13:33
Switzerland 2M -0.85 -1.01 -0.8 -1.01 0.15 -15.00% 2019/10/16 Hora 13:33
Switzerland 2Y -0.867 - -0.86 -0.867 0.08 -9.23% 2019/10/16 Hora 13:33
Switzerland 3M -1 - -0.75 -1 0.00 0.00% 2019/10/16 Hora 13:33
Switzerland 3Y -0.87 -0.837 -0.837 -0.87 0.05 -6.09% 2019/10/16 Hora 13:33
Switzerland 4Y -0.84 -0.825 -0.811 -0.84 0.07 -7.98% 2019/10/16 Hora 13:33
Switzerland 5Y -0.8 -0.785 -0.769 -0.8 0.04 -4.75% 2019/10/16 Hora 13:33
Switzerland 6M -0.84 - -0.83 -1.05 0.21 -20.00% 2019/10/16 Hora 12:33
Switzerland 6Y -0.762 -0.75 -0.736 -0.762 0.05 -7.09% 2019/10/16 Hora 13:33
Switzerland 7Y -0.746 -0.734 -0.719 -0.746 0.05 -6.03% 2019/10/16 Hora 13:33
Switzerland 8Y -0.704 -0.689 -0.672 -0.704 0.05 -6.68% 2019/10/16 Hora 13:33
Switzerland 9Y -0.681 -0.661 -0.652 -0.681 0.04 -5.58% 2019/10/16 Hora 13:33
Switzerland 10Y -0.653 -0.634 -0.606 -0.653 0.05 -6.89% 2019/10/16 Hora 13:33
Switzerland 15Y -0.44 -0.428 -0.408 -0.44 0.04 -8.86% 2019/10/16 Hora 13:33
Switzerland 20Y -0.358 -0.342 -0.322 -0.358 0.06 -17.32% 2019/10/16 Hora 13:33
Switzerland 30Y -0.234 -0.215 -0.196 -0.234 0.05 -22.65% 2019/10/16 Hora 13:33
Switzerland 50Y -0.128 -0.112 -0.092 -0.128 0.02 -18.75% 2019/10/16 Hora 13:33
Switzerland Overnight -0.8 - -0.8 -0.9 0.00 0.00% 2019/10/16 Hora 13:33
Más

Taiwan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Taiwan 2Y 0.525 - 0.525 0.525 0.03 4.76% 2019/10/16 Hora 13:33
Taiwan 5Y 0.58 - 0.58 0.58 0.01 1.72% 2019/10/16 Hora 13:33
Taiwan 10Y 0.67 0.68 0.67 0.68 0.02 2.99% 2019/10/16 Hora 13:33
Taiwan 20Y 0.87 - 0.87 0.87 0.01 1.15% 2019/10/16 Hora 13:33
Taiwan 30Y 0.99 - 0.99 0.99 0.05 5.05% 2019/10/16 Hora 13:33
Más

Thailand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Thailand 1Y 1.447 1.48 1.447 1.48 0.01 0.90% 2019/10/16 Hora 13:33
Thailand 2Y 1.395 1.41 1.395 1.425 0.01 0.36% 2019/10/16 Hora 13:33
Thailand 3Y 1.466 1.505 1.466 1.53 0.03 1.98% 2019/10/16 Hora 13:33
Thailand 5Y 1.395 1.42 1.395 1.42 0.02 1.08% 2019/10/16 Hora 13:33
Thailand 7Y 1.536 1.54 1.536 1.55 0.05 3.52% 2019/10/16 Hora 13:33
Thailand 10Y 1.531 1.555 1.531 1.56 0.01 0.59% 2019/10/16 Hora 13:33
Thailand 12Y 1.541 1.57 1.541 1.58 0.01 0.58% 2019/10/16 Hora 13:33
Thailand 14Y 1.541 1.58 1.541 1.6 0.70 45.36% 2019/10/16 Hora 13:33
Thailand 15Y 1.591 1.615 1.591 1.63 0.01 0.57% 2019/10/16 Hora 13:33
Thailand 16Y 1.612 1.63 1.61 1.64 0.02 1.38% 2019/10/16 Hora 13:33
Thailand 20Y 1.612 1.67 1.612 1.67 0.00 0.12% 2019/10/16 Hora 13:33
Más

Turkey

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkey 1Y 15.55 - 15.55 15.55 0.03 0.19% 2019/10/16 Hora 13:33
Turkey 2Y 16.395 15.47 15.47 16.395 1.08 7.02% 2019/10/16 Hora 13:33
Turkey 3Y 15.755 - 15.755 15.755 0.58 3.79% 2019/10/16 Hora 13:33
Turkey 5Y 16.12 - 16.12 16.12 0.18 1.13% 2019/10/16 Hora 13:33
Turkey 10Y 16.125 15.54 15.54 16.125 1.01 6.65% 2019/10/16 Hora 13:33
Más

U.K.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.K. 12Y 0.785 0.774 0.762 0.815 0.03 4.20% 2019/10/16 Hora 13:33
U.K. 1M 0.698 0.772 0.698 0.772 0.07 10.46% 2019/10/16 Hora 13:33
U.K. 1Y 0.643 0.645 0.628 0.689 0.03 4.20% 2019/10/16 Hora 13:33
U.K. 2Y 0.519 0.517 0.498 0.551 0.02 2.89% 2019/10/16 Hora 13:33
U.K. 3M 0.692 0.739 0.692 0.739 0.04 5.64% 2019/10/16 Hora 13:33
U.K. 3Y 0.456 0.458 0.438 0.502 0.05 9.87% 2019/10/16 Hora 13:33
U.K. 4Y 0.454 - 0.434 0.479 0.04 9.69% 2019/10/16 Hora 13:33
U.K. 5Y 0.459 0.454 0.437 0.497 0.04 8.06% 2019/10/16 Hora 13:33
U.K. 6M 0.702 - 0.702 0.702 0.05 6.98% 2019/10/16 Hora 13:33
U.K. 6Y 0.411 0.407 0.392 0.456 0.04 9.49% 2019/10/16 Hora 13:33
U.K. 7Y 0.451 0.443 0.426 0.492 0.04 9.31% 2019/10/16 Hora 13:33
U.K. 8Y 0.507 0.497 0.482 0.525 0.03 5.72% 2019/10/16 Hora 13:33
U.K. 9Y 0.583 0.573 0.559 0.601 0.03 5.15% 2019/10/16 Hora 13:33
U.K. 10Y 0.667 0.656 0.642 0.703 0.03 4.80% 2019/10/16 Hora 13:33
U.K. 15Y 0.889 0.875 0.862 0.914 0.03 2.92% 2019/10/16 Hora 13:33
U.K. 20Y 1.055 1.041 1.03 1.078 0.02 2.27% 2019/10/16 Hora 13:33
U.K. 25Y 1.141 1.127 1.114 1.164 0.02 2.02% 2019/10/16 Hora 13:33
U.K. 30Y 1.147 1.132 1.12 1.147 0.01 1.05% 2019/10/16 Hora 13:33
U.K. 40Y 1.062 1.046 1.033 1.079 0.01 0.94% 2019/10/16 Hora 13:33
U.K. 50Y 1.044 1.031 1.02 1.065 0.03 2.39% 2019/10/16 Hora 13:33
Más

U.S.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.S. 1M 1.769 1.764 1.748 1.899 0.02 1.03% 2019/10/16 Hora 10:03
U.S. 1Y 1.654 1.646 1.646 1.654 0.02 0.92% 2019/10/16 Hora 9:32
U.S. 2Y 1.588 1.581 1.569 1.624 0.04 2.39% 2019/10/16 Hora 13:33
U.S. 3M 1.692 1.674 1.674 1.692 0.02 1.26% 2019/10/16 Hora 9:32
U.S. 3Y 1.557 1.555 1.544 1.603 0.05 3.15% 2019/10/16 Hora 13:33
U.S. 5Y 1.553 1.549 1.539 1.599 0.05 3.03% 2019/10/16 Hora 13:33
U.S. 6M 1.671 1.733 1.661 1.733 0.00 0.18% 2019/10/16 Hora 13:33
U.S. 7Y 1.639 1.637 1.626 1.685 0.05 2.81% 2019/10/16 Hora 13:33
U.S. 10Y 1.734 1.731 1.72 1.775 0.04 2.36% 2019/10/16 Hora 13:33
U.S. 30Y 2.218 2.213 2.203 2.237 0.02 0.90% 2019/10/16 Hora 13:33
Más

Uganda

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Uganda 1Y 10.38 10.4 10.38 10.4 0.43 4.36% 2019/10/16 Hora 13:33
Uganda 2Y 13.4 12.6 12.6 13.4 0.40 3.08% 2019/10/16 Hora 13:33
Uganda 3M 8.583 - 8.583 8.583 0.23 2.79% 2019/10/16 Hora 13:33
Uganda 3Y 14.793 14.45 14.3 14.793 0.34 2.37% 2019/10/16 Hora 13:33
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Hora 16:33
Uganda 5Y 15.556 14.8 14.8 15.556 0.76 5.11% 2019/10/16 Hora 13:33
Uganda 6M 10.228 10 10 10.228 0.54 5.53% 2019/10/16 Hora 13:33
Uganda 10Y 15.45 14.9 14.9 15.45 0.45 3.00% 2019/10/16 Hora 13:33
Uganda 15Y 15.993 15.4 15.4 15.993 0.69 4.53% 2019/10/16 Hora 13:33
Más

Ukraine

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ukraine 1Y 16.065 - 16.065 16.065 0.62 3.83% 2019/10/16 Hora 13:33
Ukraine 2Y 16.47 - 16.47 16.47 0.05 0.30% 2019/10/16 Hora 13:33
Ukraine 3Y 15.82 - 15.82 15.82 0.51 3.22% 2019/10/16 Hora 13:33
Más

Venezuela

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vietnam 1Y 2.392 2.631 2.392 2.631 0.24 10.03% 2019/10/16 Hora 13:33
Vietnam 2Y 2.557 2.657 2.557 2.657 0.16 6.37% 2019/10/16 Hora 13:33
Vietnam 3Y 2.594 2.694 2.594 2.694 0.15 5.74% 2019/10/16 Hora 13:33
Vietnam 5Y 2.701 2.898 2.701 2.898 0.20 7.33% 2019/10/16 Hora 13:33
Vietnam 7Y 3.422 3.578 3.422 3.578 0.16 4.59% 2019/10/16 Hora 13:33
Vietnam 10Y 3.801 3.838 3.801 3.838 0.08 2.05% 2019/10/16 Hora 13:33
Más