Foro en línea

Cryptocurrencies

Seleccione Subcategoría

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Hora 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Hora 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Hora 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
XTZ/CAD kraken 1.58 1.569 1.4977 1.58 0.08 5.50% 2019/08/23 Hora 18:48
XTZ/ETH hitbtc 0.0061 - 0.0058 0.0064 0.00 3.39% 2019/08/23 Hora 19:01
XTZ/ETH kraken 0.0061 0.0059 0.0059 0.0061 0.00 3.39% 2019/08/23 Hora 18:52
XTZ/EUR kraken 1.077 1.0766 1.0151 1.0864 0.05 4.48% 2019/08/23 Hora 20:04
XTZ/USD hitbtc 1.1943 1.1979 1.1224 1.1979 0.06 4.90% 2019/08/23 Hora 20:04
XTZ/USD kraken 1.2 1.1999 1.1228 1.2012 0.06 4.82% 2019/08/23 Hora 20:04
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:29
XTZ/ETH gate-io 0.0062 0.006 0.0055 0.0062 0.00 5.08% 2019/08/23 Hora 20:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Hora 11:32
XTZ/KRW coinone 1433 1420 1352 1433 54.00 3.92% 2019/08/23 Hora 20:01
XTZ/USD gate-io 1.1999 1.1933 1.1237 1.1999 0.06 4.98% 2019/08/23 Hora 19:57
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 15:41
XTZ/USD bitfinex 1.193 1.1985 1.1302 1.2 0.04 3.87% 2019/08/23 Hora 19:57
Tezos Index investing-com 1.1972 1.1983 1.1246 1.1983 0.05 4.81% 2019/08/23 Hora 20:04
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
Tezos CAD Index investing-com 1.58 1.569 1.4977 1.58 0.08 5.50% 2019/08/23 Hora 18:48
Tezos ETH Index investing-com 0.0062 - 0.0059 0.0062 0.00 3.33% 2019/08/23 Hora 20:04
Tezos EUR Index investing-com 1.077 1.0766 1.0151 1.0864 0.05 4.48% 2019/08/23 Hora 20:04
Tezos KRW Index investing-com 1433 1420 1352 1433 54.00 3.92% 2019/08/23 Hora 20:01
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Hora 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Hora 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Hora 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Hora 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
CRO/KRW gopax 55.8 55.9 55.8 55.9 1.50 2.69% 2019/08/23 Hora 17:37
CRO/USD synthetic 0.045 0.0452 0.0437 0.0452 0.00 1.35% 2019/08/23 Hora 20:04
Crypto.com Chain Index investing-com 0.0429 0.0427 0.0425 0.0433 0.00 0.00% 2019/08/23 Hora 20:04
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Hora 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Hora 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Hora 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Hora 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Hora 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Hora 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MKR/BTC exmo 0.0494 0.0495 0.0488 0.0502 0.00 1.21% 2019/08/23 Hora 20:04
MKR/ETH ddex 2.61 - 2.61 2.61 0.19 7.28% 2019/08/23 Hora 0:48
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Hora 19:21
MKR/USD okex 510.9 508.3 492.3 511.7 5.10 1.00% 2019/08/23 Hora 18:44
MKR/BTC bibox 0.049 0.0494 0.0469 0.052 0.00 0.62% 2019/08/23 Hora 20:04
MKR/ETH bibox 2.6191 2.6385 2.4681 2.7552 0.04 1.68% 2019/08/23 Hora 20:04
MKR/USD hitbtc 506.66 506.14 497.65 508.78 2.12 0.42% 2019/08/23 Hora 19:32
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Hora 8:44
MKR/USD gate-io 533.99 534 533.99 534 0.84 0.16% 2019/08/23 Hora 12:04
MKR/BTC ethfinex 0.0481 0.0495 0.0481 0.0495 0.00 3.95% 2019/08/23 Hora 18:12
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Hora 17:57
MKR/ETH ethfinex 2.6573 2.62 2.6124 2.6573 0.01 0.46% 2019/08/23 Hora 9:40
MKR/USD ethfinex 507.45 505.8 499.64 507.45 0.71 0.14% 2019/08/23 Hora 20:01
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Hora 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Hora 0:08
MKR/ETH kyber-network 2.6135 2.5882 2.5804 2.6144 0.01 0.45% 2019/08/23 Hora 19:44
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Hora 20:49
Maker Index investing-com 507.92 505.59 498.26 510.85 2.93 0.58% 2019/08/23 Hora 20:01
Maker BTC Index investing-com 0.0491 0.0492 0.0488 0.0501 0.00 1.63% 2019/08/23 Hora 20:04
Maker ETH Index investing-com 2.6148 - 2.5855 2.6273 0.01 0.49% 2019/08/23 Hora 20:01
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Hora 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Hora 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Hora 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Hora 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Hora 10:37
USDC/USD okex 0.9984 0.9991 0.9972 1.0053 0.00 0.23% 2019/08/23 Hora 19:52
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 20:48
USDC/ETH hotbit 0.0052 - 0.0051 0.0053 0.00 1.96% 2019/08/23 Hora 18:56
USDC/KRW korbit 1225 - 1224 1226 4.00 0.33% 2019/08/23 Hora 17:08
USDC/USD hotbit 0.987 0.9887 0.9837 0.9997 0.00 0.27% 2019/08/23 Hora 20:04
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Hora 7:24
USDC/USD synthetic 1.0229 1.023 0.975 1.0303 0.03 3.48% 2019/08/23 Hora 20:04
USD Coin Index investing-com 0.9981 0.9984 0.9976 1.0003 0.00 0.18% 2019/08/23 Hora 20:04
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 10:37
USD Coin ETH Index investing-com 0.0052 - 0.0051 0.0053 0.00 1.96% 2019/08/23 Hora 18:56
USD Coin KRW Index investing-com 1225 - 1224 1226 4.00 0.33% 2019/08/23 Hora 17:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCHSV/USD cbx 136.23 136.19 133.07 136.73 0.50 0.37% 2019/08/23 Hora 20:04
BSV/BTC huobi 0.0131 - 0.013 0.0135 0.00 3.05% 2019/08/23 Hora 18:32
BSV/BTC upbit 0.0131 - 0.013 0.0135 0.00 3.05% 2019/08/23 Hora 18:36
BSV/KRW upbit 163900 163100 160950 165250 2200.00 1.34% 2019/08/23 Hora 20:04
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Hora 12:08
BSV/USD huobi 136.26 135.99 133.02 136.49 0.61 0.45% 2019/08/23 Hora 20:04
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Hora 6:44
BCHSV/BTC okex 0.0131 - 0.013 0.0135 0.00 3.05% 2019/08/23 Hora 18:32
BCHSV/USD okex 136.35 136.02 133.05 136.58 0.42 0.31% 2019/08/23 Hora 20:04
BSV/BTC hotbit 0.0127 0.0126 0.0121 0.0129 0.00 0.79% 2019/08/23 Hora 20:04
BSV/ETH hotbit 0.6493 0.6421 0.6414 0.6918 0.03 4.30% 2019/08/23 Hora 20:04
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Hora 3:13
BSV/KRW korbit 161600 160500 160500 165900 4700.00 2.91% 2019/08/23 Hora 18:12
BSV/THB bitkub 4540.83 - 4540.83 4540.83 340.83 8.12% 2019/08/23 Hora 6:36
BSV/USD hotbit 129.58 125.36 122.48 134.43 0.23 0.18% 2019/08/23 Hora 20:04
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Hora 3:25
BCHASV/BTC abcc 0.0132 0.0129 0.0129 0.0136 0.00 2.27% 2019/08/23 Hora 20:04
BCHASV/USD abcc 134.31 137.27 131.2 138.1 3.89 2.90% 2019/08/23 Hora 20:04
BCHSV/BTC bibox 0.0135 0.0132 0.0129 0.0141 0.00 0.00% 2019/08/23 Hora 20:04
BCHSV/BTC bit-z 0.0131 - 0.0131 0.0135 0.00 2.29% 2019/08/23 Hora 18:12
BCHSV/BTC yobit 0.0125 0.013 0.0125 0.013 0.00 0.00% 2019/08/23 Hora 17:28
BCHSV/ETH bibox 0.7209 0.7056 0.6811 0.7421 0.01 1.45% 2019/08/23 Hora 20:04
BCHSV/ETH yobit 0.6819 - 0.5966 0.6819 0.00 0.00% 2019/08/21 Hora 19:09
BCHSV/USD yobit 128.39 - 125 133 0.00 0.00% 2019/08/22 Hora 20:32
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Hora 12:08
BSV/BTC bittrex 0.0131 - 0.013 0.0135 0.00 3.05% 2019/08/23 Hora 18:36
BSV/BTC panxora 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/08/19 Hora 16:16
BSV/ETH bittrex 0.6987 0.7065 0.6987 0.7091 0.00 0.67% 2019/08/23 Hora 11:24
BSV/KRW bithumb 160900 161300 157500 162700 2000.00 1.24% 2019/08/23 Hora 20:01
BSV/USD bittrex 135.99 135.84 133.04 135.99 0.29 0.21% 2019/08/23 Hora 18:56
BSV/USD panxora 136.18 134.33 133.5 137.02 0.87 0.64% 2019/08/23 Hora 19:32
BTC/CHF panxora 10210.543 10214.0659 10000.4983 9999.7017 165.44 1.65% 2019/08/23 Hora 19:56
BTC/EUR panxora 9364.76 9381.98 9091.01 9407.36 168.30 1.83% 2019/08/23 Hora 19:56
BTC/GBP panxora 8248.0811 8247.6589 7975.9664 8261.08 174.03 2.16% 2019/08/23 Hora 19:56
BTC/HKD panxora 81764.64 81894.22 79050.22 81894.22 1692.86 2.11% 2019/08/23 Hora 20:01
BCHASV/USD bibox 140.25 137.43 130.68 143.44 3.51 2.57% 2019/08/23 Hora 20:04
BCHSV/BTC bigone 0.0131 0.0133 0.0131 0.0135 0.00 3.05% 2019/08/23 Hora 18:12
BCHSV/BTC hitbtc 0.0131 - 0.013 0.0135 0.00 2.29% 2019/08/23 Hora 18:36
BCHSV/BTC kucoin 0.0131 - 0.013 0.0135 0.00 2.29% 2019/08/23 Hora 18:36
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Hora 6:52
BCHSV/DOGE yobit 46000 - 45250 49306.324 0.00 0.00% 2019/08/21 Hora 15:52
BCHSV/ETH kucoin 0.6996 0.6989 0.6939 0.7103 0.01 1.63% 2019/08/23 Hora 20:04
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Hora 13:01
BCHSV/INR bitbns 10953 - 10953 11200 0.00 0.00% 2019/08/22 Hora 6:40
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD bigone 136.26 136.19 133.07 136.73 0.47 0.34% 2019/08/23 Hora 20:04
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD hitbtc 136.71 136.04 133.03 137.36 0.14 0.10% 2019/08/23 Hora 20:04
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD kucoin 136.28 136.13 133.09 136.56 0.36 0.26% 2019/08/23 Hora 20:04
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Hora 5:40
BCHSV/USD wazirx 128.02 - 128.02 128.02 3.98 3.11% 2019/08/23 Hora 8:56
BCHSV/USD zb-com 135.26 133.17 132.61 135.26 0.15 0.11% 2019/08/23 Hora 18:12
BSV/USD dragonex 136.19 135.84 133.49 136.69 0.87 0.64% 2019/08/23 Hora 20:04
BCHASV/BCH coinex 0.4354 0.4337 0.4278 0.4382 0.00 0.21% 2019/08/23 Hora 19:56
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/BTC coinex 0.0131 - 0.013 0.0135 0.00 3.05% 2019/08/23 Hora 18:44
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/USD coinex 136.24 136.1 133 136.46 0.35 0.26% 2019/08/23 Hora 20:04
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/BTC gate-io 0.013 0.0132 0.013 0.0134 0.00 3.08% 2019/08/23 Hora 18:21
BCHSV/IDR indodax 1917000 1905000 1882000 1924000 11000.00 0.58% 2019/08/23 Hora 20:01
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD gate-io 136.5 136.04 133.16 136.58 0.29 0.21% 2019/08/23 Hora 20:04
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/BTC bitfinex 0.0131 - 0.0131 0.0134 0.00 2.29% 2019/08/23 Hora 18:48
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Hora 11:56
BCHSV/BTC poloniex 0.0131 - 0.013 0.0135 0.00 3.05% 2019/08/23 Hora 19:04
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD bitfinex 136.61 136.9 133.51 136.99 0.15 0.11% 2019/08/23 Hora 20:04
BCHSV/USD coinbene 134.33 134 131.75 136.66 2.33 1.73% 2019/08/23 Hora 20:04
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Hora 11:40
BSV/THB bxthailand 4065 4099 4051.68 4169 36.11 0.89% 2019/08/23 Hora 20:04
BSV/BCH southxchange 0.4384 - 0.4384 0.4384 0.00 0.00% 2019/08/22 Hora 17:41
BSV/BTC southxchange 0.0129 0.0131 0.0129 0.0133 0.00 3.88% 2019/08/23 Hora 19:44
BSV/USD southxchange 130.93 - 130.93 130.93 0.00 0.00% 2019/08/18 Hora 7:24
BCHSV/AUD btc-markets 205.13 198.88 195.01 205.13 11.02 5.68% 2019/08/23 Hora 18:48
BCHSV/BTC btc-markets 0.016 0.0119 0.0119 0.016 0.00 19.40% 2019/08/23 Hora 15:16
BSV/ZAR altcointrader 2116.1 - 2115.01 2290 108.90 5.15% 2019/08/23 Hora 18:24
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Hora 16:56
BCHSV/BTC trade-satoshi 0.013 - 0.0128 0.0134 0.00 1.56% 2019/08/23 Hora 17:56
BCHSV/USD trade-satoshi 135 - 132.56 139.51 4.62 3.42% 2019/08/23 Hora 19:01
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/DOGE trade-satoshi 47500 47146.147 47145.6927 51123.9702 400.00 0.84% 2019/08/23 Hora 19:56
Bitcoin Cash SV Index investing-com 135.52 135.26 132.87 136.44 1.19 0.88% 2019/08/23 Hora 20:04
Bitcoin Cash SV BCH Index investing-com 0.4354 0.4337 0.4278 0.4382 0.00 0.21% 2019/08/23 Hora 19:56
Bitcoin Cash SV BTC Index investing-com 0.0131 - 0.013 0.0134 0.00 2.29% 2019/08/23 Hora 19:41
Bitcoin Cash SV ETH Index investing-com 0.6989 0.6982 0.6936 0.7099 0.01 1.69% 2019/08/23 Hora 20:04
Bitcoin Cash SV EUR Index investing-com 122.3 - 120.2 123.2 1.10 0.90% 2019/08/23 Hora 20:04
Bitcoin Cash SV IDR Index investing-com 1917000 1905000 1882000 1924000 11000.00 0.58% 2019/08/23 Hora 20:01
Bitcoin Cash SV INR Index investing-com 10953 - 10953 11200 0.00 0.00% 2019/08/22 Hora 6:40
Bitcoin Cash SV THB Index investing-com 4065 4099 4051.68 4169 36.11 0.89% 2019/08/23 Hora 20:04
Bitcoin Cash SV ZAR Index investing-com 2116.1 - 2115.01 2290 108.90 5.15% 2019/08/23 Hora 18:24
Bitcoin Cash SV DOGE Index investing-com 46750 46573.07 46572.85 48561.99 200.00 0.43% 2019/08/23 Hora 19:56
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Hora 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Hora 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Hora 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Hora 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Hora 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Hora 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Hora 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Hora 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Hora 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Hora 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Hora 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Hora 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Hora 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Hora 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Hora 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Hora 10:24
Más

Bitcoin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTC/AUD acx 15391.9 15396.6 14950.1 15476.7 279.20 1.85% 2019/08/23 Hora 20:04
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Hora 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Hora 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Hora 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Hora 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Hora 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Hora 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Hora 0:00
BTC/EUR exmo 9532.4 9557.1 9292.8 9589.7 142.50 1.52% 2019/08/23 Hora 20:04
BTC/EUR gdax 9359.5 9370.1 9085 9415.3 173.10 1.88% 2019/08/23 Hora 20:04
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Hora 17:16
BTC/JPY zaif 1099695 1100820 1070435 1108585 18625.00 1.72% 2019/08/23 Hora 20:04
BTC/PLN exmo 40449.9 41614.4 39149.5 41645.9 996.80 2.53% 2019/08/23 Hora 20:04
BTC/RUB exmo 694686 693464 668695 696550 18542.00 2.74% 2019/08/23 Hora 20:04
BTC/UAH exmo 261330 261522 253700 262493 3650.00 1.42% 2019/08/23 Hora 20:04
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Hora 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Hora 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Hora 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Hora 0:00
BTC/EUR itbit 9359 9248 9112.3 9359 140.00 1.52% 2019/08/23 Hora 20:04
BTC/EUR xbtce 9366.2 9365.6 9094.9 9389.4 162.30 1.76% 2019/08/23 Hora 19:28
BTC/GBP xbtce 8517 8317.5 8243.5 8517 212.80 2.56% 2019/08/23 Hora 19:48
BTC/JPY fisco 1101265 - 1101265 1101265 32315.00 3.02% 2019/08/23 Hora 18:12
BTC/JPY xbtce 1105161 1083765 1069577 1105161 26410.00 2.45% 2019/08/23 Hora 18:56
BTC/KRW gopax 12470000 12500000 12150000 12500000 140000.00 1.14% 2019/08/23 Hora 20:01
BTC/KRW upbit 12470000 12482000 12157000 12500000 145000.00 1.18% 2019/08/23 Hora 20:04
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Hora 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Hora 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USDT exmo 10400.3 10402.2 10046.1 10417.5 215.90 2.12% 2019/08/23 Hora 20:04
BTC/AUD quoine 14996.2 14887 14887 14996.2 47.80 0.32% 2019/08/23 Hora 13:20
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Hora 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Hora 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Hora 4:00
BTC/EUR cex-io 9404.8 9427.6 9100 9427.6 199.90 2.17% 2019/08/23 Hora 20:04
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Hora 11:29
BTC/EUR kraken 9359.4 9373.4 9081.1 9413.8 187.40 2.04% 2019/08/23 Hora 20:04
BTC/EUR quoine 9367.1 9387.5 9080.6 9400.2 159.80 1.74% 2019/08/23 Hora 19:56
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Hora 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Hora 12:56
BTC/JPY btcbox 1098251 1100072 1069817 1107000 16334.00 1.51% 2019/08/23 Hora 20:04
BTC/JPY kraken 1104662 1059602 1059602 1104662 73662.00 7.14% 2019/08/23 Hora 19:08
BTC/JPY quoine 1099355 1099628 1071186 1109728 16915.00 1.56% 2019/08/23 Hora 20:04
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Hora 15:25
BTC/PLN bitbay 41095.9 41000.9 39700 41165 994.90 2.48% 2019/08/23 Hora 20:04
BTC/RUB cex-io 683342 725000 665000 725000 6288.00 0.93% 2019/08/23 Hora 19:40
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Hora 11:29
BTC/SGD quoine 14447.7 14419.7 13920 14447.7 313.30 2.22% 2019/08/23 Hora 19:32
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Hora 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/AUD lakebtc 15885.8 15858.9 15380.9 15885.8 302.00 1.94% 2019/08/23 Hora 20:01
BTC/CAD lakebtc 14334.6 14332.3 13841.8 14334.6 316.80 2.26% 2019/08/23 Hora 19:52
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Hora 15:36
BTC/EUR lakebtc 9648.6 9650 9372.6 9689.5 158.90 1.67% 2019/08/23 Hora 20:01
BTC/GBP lakebtc 8870.7 8861.3 8623.9 8881.2 174.00 2.00% 2019/08/23 Hora 20:01
BTC/HKD tidebit 82500 83000 79157 83500 1360.00 1.68% 2019/08/23 Hora 20:04
BTC/JPY bitbank 1098266 1099200 1072123 1109384 14766.00 1.36% 2019/08/23 Hora 20:04
BTC/JPY lakebtc 1139798 1143383 1112026 1147095 15102.00 1.34% 2019/08/23 Hora 20:01
BTC/KRW bithumb 12470000 12482000 12162000 12499000 147000.00 1.19% 2019/08/23 Hora 20:04
BTC/KRW coinone 12475000 12484000 12154000 12489000 153000.00 1.24% 2019/08/23 Hora 20:04
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Hora 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Hora 16:08
BTC/SGD lakebtc 14873.9 14876.3 14418.4 14878.2 284.10 1.95% 2019/08/23 Hora 19:04
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Hora 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Hora 0:00
BTC/EUR bitfinex 9361.5 9371.7 9088.8 9400.7 171.20 1.86% 2019/08/23 Hora 20:04
BTC/EUR bitstamp 9364.7 9377.8 9080.1 9422 185.30 2.02% 2019/08/23 Hora 20:04
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Hora 12:29
BTC/EUR livecoin 9955.9 10200 10007.4 9999.9 51.60 0.52% 2019/08/23 Hora 19:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Hora 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Hora 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Hora 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Hora 8:04
BTC/TRY bithesap 59282 59258 57346 60820 1249.00 2.15% 2019/08/23 Hora 20:04
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Hora 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Hora 0:00
BTC/EUR coinsbank 9300 9217.6 9103 9318.8 90.40 0.98% 2019/08/23 Hora 18:48
BTC/GBP coinsbank 8861.4 8862.9 8595.2 8866.7 8.20 0.09% 2019/08/23 Hora 20:04
BTC/ILS synthetic 36476.6 36530.5 35280.6 36595.8 720.30 2.01% 2019/08/23 Hora 20:04
BTC/INR synthetic 743193 744271 722531 746874 11904.00 1.63% 2019/08/23 Hora 20:04
BTC/MXN synthetic 206122 206192 198925 206732 4759.00 2.36% 2019/08/23 Hora 20:04
BTC/MYR synthetic 43560.7 43623.9 42063 43686.9 971.50 2.28% 2019/08/23 Hora 20:04
BTC/SAR synthetic 38974.5 39031 37671.7 39087.4 849.10 2.23% 2019/08/23 Hora 20:04
BTC/SEK synthetic 99993 100189 100044 99993 1682.00 1.71% 2019/08/23 Hora 20:04
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/VND synthetic 241057295 241438877 233125203 241545001 5030723.00 2.13% 2019/08/23 Hora 20:04
BTC/XAU synthetic 6.8223 6.8368 6.7238 6.9219 0.04 0.57% 2019/08/23 Hora 20:04
BTC/ZAR synthetic 158132 157779 152892 158427 3142.00 2.03% 2019/08/23 Hora 20:04
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Hora 23:52
BTC/THB bxthailand 313000 313111 305600 314551 2650.00 0.85% 2019/08/23 Hora 20:04
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BRL bitcointoyou 42492 42588.3 41296.5 43300 693.60 1.66% 2019/08/23 Hora 20:04
BTC/BRL bitcointrade 42415 42551 41100 42551 563.00 1.35% 2019/08/23 Hora 20:04
BTC/BTS cryptobridge 253862 254613 247884 255154 1022.00 0.40% 2019/08/23 Hora 19:56
BTC/BRL negocie-coins 42941.3 - 41380.1 43000 1200.60 2.88% 2019/08/23 Hora 19:52
BTC/IDR btc-indonesia 148769000 148888000 145003000 148899000 2446000.00 1.67% 2019/08/23 Hora 20:04
BTC/BRL mercadobitcoin 42500 - 41107.1 42500 711.00 1.70% 2019/08/23 Hora 20:04
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Hora 0:00
Bitcoin Index investing-com 10395.6 10400.2 10049.1 10409.2 229.70 2.26% 2019/08/23 Hora 20:04
Bitcoin AUD Index investing-com 15431.9 15441.4 14952.7 15563.5 286.80 1.89% 2019/08/23 Hora 20:04
Bitcoin CAD Index investing-com 13928.8 13932.3 13414 13940.2 294.80 2.16% 2019/08/23 Hora 20:04
Bitcoin CNY Index investing-com 72113 72110 71371 72113 446.00 0.62% 2019/08/23 Hora 20:04
Bitcoin HKD Index investing-com 82413 83295 79198 83311 1504.00 1.86% 2019/08/23 Hora 20:04
Bitcoin IDR Index investing-com 148769000 148888000 145003000 148899000 2446000.00 1.67% 2019/08/23 Hora 20:04
Bitcoin ILS Index investing-com 36476.6 36530.5 35280.6 36595.8 720.30 2.01% 2019/08/23 Hora 20:04
Bitcoin INR Index investing-com 743193 744271 722531 746874 11904.00 1.63% 2019/08/23 Hora 20:04
Bitcoin JPY Index investing-com 1099311 1099886 1071350 1109340 16955.00 1.57% 2019/08/23 Hora 20:04
Bitcoin KRW Index investing-com 12233022 12233024 10422643 9193246 7018.00 0.06% 2019/08/23 Hora 20:04
Bitcoin MXN Index investing-com 206122 206192 198925 206732 4759.00 2.36% 2019/08/23 Hora 20:04
Bitcoin MYR Index investing-com 43560.7 43623.9 42063 43686.9 971.50 2.28% 2019/08/23 Hora 20:04
Bitcoin PLN Index investing-com 41090.5 41006 39698.9 41166.9 992.40 2.47% 2019/08/23 Hora 20:04
Bitcoin RUB Index investing-com 694641 693424 668702 696497 18492.00 2.73% 2019/08/23 Hora 20:04
Bitcoin SAR Index investing-com 38974.5 39031 37671.7 39087.4 849.10 2.23% 2019/08/23 Hora 20:04
Bitcoin SEK Index investing-com 99993 100189 100044 99993 1682.00 1.71% 2019/08/23 Hora 20:04
Bitcoin THB Index investing-com 312803 312908 305777 314275 2395.00 0.77% 2019/08/23 Hora 20:04
Bitcoin TRY Index investing-com 60250 60211 58800 60250 1399.00 2.38% 2019/08/23 Hora 20:01
Bitcoin VND Index investing-com 241057295 241438877 233125203 241545001 5030723.00 2.13% 2019/08/23 Hora 20:04
Bitcoin ZAR Index investing-com 158132 157779 152892 158427 3142.00 2.03% 2019/08/23 Hora 20:04
Bitcoin Euro Index investing-com 9366.9 9379 9098.7 9414.6 181.80 1.98% 2019/08/23 Hora 20:04
BTC/USD bitfinex 10418 10427 10072.5 10437.3 238.00 2.34% 2019/08/23 Hora 20:04
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Hora 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Hora 10:09
BTC/USD cbx 10397.87 10408.76 10054.13 10411.78 229.94 2.26% 2019/08/23 Hora 20:04
BTC/USD exx 10157.6 10127 10061.7 10192.7 8.90 0.09% 2019/08/23 Hora 11:08
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Hora 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Hora 6:08
BTC/EUR luno 9400 9376.74 9155 9497.75 150.00 1.62% 2019/08/23 Hora 20:01
BTC/NGN luno 3726034 - 3640003 3738800 60034.00 1.64% 2019/08/23 Hora 19:56
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Hora 16:37
BTC/USD abcc 10398.42 10409.21 10042.17 10413.25 237.90 2.34% 2019/08/23 Hora 20:04
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Hora 11:04
BTC/USD c2cx 10399 10381 10040 10399 193.00 1.89% 2019/08/23 Hora 20:01
BTC/USD exmo 10608.4 10606.5 10320 10630 143.20 1.37% 2019/08/23 Hora 20:04
BTC/USD gdax 10414.2 10428 10060 10435.9 249.20 2.45% 2019/08/23 Hora 20:04
BTC/USD idax 10396.17 10407.4 10041.88 10418.84 228.68 2.25% 2019/08/23 Hora 20:04
BTC/USD idcm 10397.51 10403.67 10037.51 10414.66 223.95 2.20% 2019/08/23 Hora 20:04
BTC/USD okex 10396.3 10406.8 10039.4 10409.6 235.20 2.31% 2019/08/23 Hora 20:04
BTC/KRW cpdax 12233000 10861000 10422500 9193000 7000.00 0.06% 2019/08/23 Hora 19:32
BTC/USD bibox 10397.4 10408.9 10044.1 10412.4 232.00 2.28% 2019/08/23 Hora 20:04
BTC/USD bit-z 10401.2 10411 10046.8 10411 229.50 2.26% 2019/08/23 Hora 20:04
BTC/USD huobi 10397.1 10404 10044.4 10406.3 236.10 2.32% 2019/08/23 Hora 20:04
BTC/USD itbit 10416.8 10433 10066 10437 251.80 2.48% 2019/08/23 Hora 20:04
BTC/USD lbank 10387.63 10409.12 10039.44 10413.53 216.72 2.13% 2019/08/23 Hora 20:04
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Hora 0:48
BTC/USD simex 9989.05 - 10001.85 9999.87 0.00 0.00% 2019/08/22 Hora 15:04
BTC/USD tidex 10290.87 10225.17 10219.86 10290.87 304.71 3.05% 2019/08/23 Hora 18:12
BTC/USD upbit 10385.9 10399.4 10051 10421 218.60 2.15% 2019/08/23 Hora 20:04
BTC/USD xbtce 10405.5 10386.5 10079.6 10405.5 206.70 2.03% 2019/08/23 Hora 19:24
BTC/USD yobit 10884 10973.2 10590 10977 155.90 1.45% 2019/08/23 Hora 20:04
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Hora 19:16
BTC/KRW korbit 12482500 12492000 12155000 12492000 163000.00 1.32% 2019/08/23 Hora 20:04
BTC/TRY paribu 60200 60250 58151 60359 1348.00 2.29% 2019/08/23 Hora 20:04
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Hora 0:00
BTC/USD bigone 10397.9 10408.8 10052.5 10411.8 230.00 2.26% 2019/08/23 Hora 20:04
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Hora 2:32
BTC/USD bitmax 10395.1 10405.34 10028.62 10416.38 230.01 2.26% 2019/08/23 Hora 20:04
BTC/USD bitmex 10413.5 10422.5 10060 10431.5 244.50 2.40% 2019/08/23 Hora 20:04
BTC/USD bitrue 10417.5 10373.98 10041.79 10417.5 219.37 2.15% 2019/08/23 Hora 19:52
BTC/USD cex-io 10431.6 10454 10078.8 10454 242.20 2.38% 2019/08/23 Hora 20:01
BTC/USD gemini 10434 10426.8 10071.1 10441 262.30 2.58% 2019/08/23 Hora 20:04
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Hora 11:29
BTC/USD hitbtc 10397.7 10408.9 10052.9 10414.2 230.20 2.26% 2019/08/23 Hora 20:04
BTC/USD kraken 10410.6 10425.1 10062 10442.6 245.60 2.42% 2019/08/23 Hora 20:04
BTC/USD kucoin 10397.3 10403.4 10045.5 10413.3 237.20 2.33% 2019/08/23 Hora 20:04
BTC/USD okcoin 10415.6 10416.8 10061.4 10427.3 256.40 2.52% 2019/08/23 Hora 20:04
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Hora 3:12
BTC/USD p2pb2b 10393.52 10240.58 10002.83 9980.1 194.17 1.90% 2019/08/23 Hora 20:04
BTC/USD quoine 10401.8 10415 10063.6 10443.1 231.80 2.28% 2019/08/23 Hora 20:04
BTC/USD zb-com 10386.5 10402.2 10033 10405.3 212.40 2.09% 2019/08/23 Hora 20:04
BTC/ARS bitinka 574919.15 574706.2 554849.93 574933.07 11301.25 2.01% 2019/08/23 Hora 20:01
BTC/BOB bitinka 71819.91 71800.76 69632.17 71959.5 1053.60 1.49% 2019/08/23 Hora 19:52
BTC/CLP bitinka 7424357 7424605.9 7208944.9 7458451.7 126794.50 1.74% 2019/08/23 Hora 19:56
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Hora 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Hora 11:08
BTC/COP bitinka 35334171.2 35334502.1 34071224.1 35381436.8 808465.90 2.34% 2019/08/23 Hora 20:01
BTC/EUR bitinka 9384.4 9405.8 9085.81 9409.98 158.73 1.72% 2019/08/23 Hora 19:40
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Hora 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:32
BTC/PEN bitinka 35075.26 35080.33 33963.14 35086.79 513.60 1.49% 2019/08/23 Hora 19:52
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Hora 12:43
BTC/TRY btcturk 60064 60154 58300 60199 1004.00 1.70% 2019/08/23 Hora 20:04
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Hora 13:12
BTC/TRY koineks 60200.08 60749.99 58401.01 60799.99 1050.08 1.78% 2019/08/23 Hora 19:48
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Hora 22:12
BTC/USD binance 10398.4 10406.6 10038.7 10411.3 228.60 2.25% 2019/08/23 Hora 20:04
BTC/USD bitinka 10100 10190 10100 10190 0.00 0.00% 2019/08/23 Hora 3:44
BTC/USD bitlish 10387.07 10308.6 10040.81 10387.07 217.01 2.13% 2019/08/23 Hora 19:52
BTC/USD bitmart 10396 10413.28 10039.08 10416.86 232.10 2.28% 2019/08/23 Hora 20:04
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Hora 17:25
BTC/USD bittrex 10390 10406.7 10050.3 10421 222.70 2.19% 2019/08/23 Hora 20:01
BTC/USD btcturk 10400 10419 10051 9917 181.00 1.77% 2019/08/23 Hora 20:04
BTC/USD coinall 10395.7 10403.7 10039.4 10417.6 226.90 2.23% 2019/08/23 Hora 20:04
BTC/USD coinegg 10398.73 10408.33 10046.7 10413.84 231.60 2.28% 2019/08/23 Hora 20:04
BTC/USD coinhub 10406.95 10407.21 10069.36 10420.37 216.30 2.12% 2019/08/23 Hora 19:01
BTC/USD exrates 10411.65 10426.93 10057.15 10436.58 223.36 2.19% 2019/08/23 Hora 20:04
BTC/USD gate-io 10393.1 10401.7 10038.9 10413.2 217.10 2.13% 2019/08/23 Hora 20:04
BTC/USD lakebtc 10754.5 10763.3 10403.3 10769.5 208.30 1.98% 2019/08/23 Hora 20:04
BTC/USD panxora 10421.96 10441.04 10076.01 10441.04 226.08 2.22% 2019/08/23 Hora 20:01
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Hora 14:29
BTC/BRL coinbene 41980 42040 41980 42040 1220.00 2.99% 2019/08/23 Hora 18:12
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Hora 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Hora 19:33
BTC/USD bitflyer 10435.1 10413 10056.4 10435.1 254.90 2.50% 2019/08/23 Hora 19:48
BTC/USD bitforex 10396.08 10403.18 10041.98 10416.76 227.00 2.23% 2019/08/23 Hora 20:04
BTC/USD bitstamp 10415 10421.8 10058 10431.5 242.00 2.38% 2019/08/23 Hora 20:04
BTC/USD coinbene 10397.05 10407.57 10040.09 10418.17 235.39 2.32% 2019/08/23 Hora 20:04
BTC/USD dragonex 10394.74 10402.59 10040.49 10424.6 220.27 2.16% 2019/08/23 Hora 20:04
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Hora 20:17
BTC/USD kryptono 10396.55 10407.4 10040.9 10418.47 229.54 2.26% 2019/08/23 Hora 20:04
BTC/USD livecoin 10760 10699 10204.1 10760 440.00 4.26% 2019/08/23 Hora 20:04
BTC/USD poloniex 10386.8 10400 10046.1 10410.2 225.70 2.22% 2019/08/23 Hora 20:04
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Hora 13:40
BTC/CAD coinfield 13821.36 13824.64 13260 13847.74 264.84 1.95% 2019/08/23 Hora 20:04
BTC/CHF bitci-com 10159.6662 10267.3433 10000.2127 9999.0359 124.63 1.24% 2019/08/23 Hora 20:04
BTC/EUR coinfield 9350.33 9360.92 9062.25 9393.65 156.12 1.70% 2019/08/23 Hora 20:04
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Hora 2:30
BTC/TRY bitci-com 59629 59294 57015 60439 1194.00 2.04% 2019/08/23 Hora 20:04
BTC/TRY vebitcoin 60250 60211 58800 60250 1399.00 2.38% 2019/08/23 Hora 20:01
BTC/USD btc-alpha 10397.8 10400.9 10000 9988.2 227.80 2.24% 2019/08/23 Hora 20:04
BTC/USD cobinhood 11101 - 11100 11200 801.00 7.78% 2019/08/23 Hora 15:20
BTC/USD coinfield 10273.81 10377.29 10035.85 10423.87 56.60 0.55% 2019/08/23 Hora 20:01
BTC/USD coinsbank 10416.1 10398.6 10069.7 10509.8 332.20 3.29% 2019/08/23 Hora 19:56
BTC/USD cointiger 10396.9 10403.4 10043.7 10413.3 226.10 2.22% 2019/08/23 Hora 20:04
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Hora 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Hora 13:56
BTC/XRP coinfield 37730.364 37574.201 37193.6333 37763.5327 314.96 0.84% 2019/08/23 Hora 20:01
BTC/THB satang-pro 308671 308362 308362 311645 2975.00 0.96% 2019/08/23 Hora 14:44
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Hora 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Hora 14:13
BTC/AUD btc-markets 15450.9 15446.8 14953.5 15531.2 316.00 2.09% 2019/08/23 Hora 19:52
BTC/USD cryptaldash 10788.46 10019.07 10000.66 9986.49 540.80 5.28% 2019/08/23 Hora 19:44
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Hora 14:08
BTC/BITCNY cointiger 73631 73637 71236 73798 1655.00 2.30% 2019/08/23 Hora 20:04
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Hora 13:36
BTC/EUR coinbase-pro 9359 9370.13 9085 9417 172.61 1.88% 2019/08/23 Hora 20:04
BTC/GBP coinbase-pro 8495.8 8505.43 8220.2 8528.6 204.67 2.47% 2019/08/23 Hora 20:04
BTC/USD coinbase-pro 10414.24 10427.99 10059.99 10435.18 249.25 2.45% 2019/08/23 Hora 20:04
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Hora 21:37
BTC/AUD independent-reserve 15448.79 15458.52 14890.92 15750.54 253.06 1.67% 2019/08/23 Hora 20:01
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Hora 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Hora 17:12
BTC/USD independent-reserve 10425.27 10431.85 10064.43 10628.91 170.77 1.67% 2019/08/23 Hora 20:01
Bitcoin CHF Index investing-com 10210.5 10214.1 10000.5 9999.7 165.40 1.65% 2019/08/23 Hora 19:56
Bitcoin GBP Index investing-com 8495.7 8507.5 8220.1 8530 204.40 2.47% 2019/08/23 Hora 20:04
Bitcoin SGD Index investing-com 14499.1 14497.4 13948.6 14517.5 335.30 2.37% 2019/08/23 Hora 20:01
Más

Ethereum

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Hora 18:20
ETH/BTC exx 0.0189 - 0.0188 0.0191 0.00 0.00% 2019/08/23 Hora 11:40
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Hora 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Hora 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Hora 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Hora 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Hora 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Hora 1:44
ETH/BTC exmo 0.0187 0.0189 0.0186 0.019 0.00 1.07% 2019/08/23 Hora 19:28
ETH/BTC gdax 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC okex 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC zaif 0.0188 0.0187 0.0187 0.019 0.00 1.60% 2019/08/23 Hora 15:20
ETH/EUR exmo 179.41 178.81 174.89 180.34 1.64 0.92% 2019/08/23 Hora 20:04
ETH/EUR gdax 175.22 175.54 170.79 177.81 1.73 1.00% 2019/08/23 Hora 20:04
ETH/JPY zaif 20605 20700 20100 20865 10.00 0.05% 2019/08/23 Hora 20:01
ETH/LTC exmo 2.6042 2.592 2.5815 2.6274 0.00 0.05% 2019/08/23 Hora 20:04
ETH/PLN exmo 772.96 775.89 730.04 781.05 0.65 0.08% 2019/08/23 Hora 20:04
ETH/RUB exmo 12956.4 12964.7 12544.3 13118.7 139.60 1.09% 2019/08/23 Hora 20:04
ETH/UAH exmo 4870 4872.7 4746.4 4924.3 14.50 0.30% 2019/08/23 Hora 20:04
ETH/BTC bibox 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC bit-z 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC gopax 0.0186 - 0.0186 0.0187 0.00 0.00% 2019/08/22 Hora 14:16
ETH/BTC huobi 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC lbank 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:32
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Hora 0:28
ETH/BTC tidex 0.0187 0.0185 0.0184 0.0191 0.00 0.00% 2019/08/23 Hora 19:40
ETH/BTC xbtce 0.0187 - 0.0187 0.019 0.00 1.60% 2019/08/23 Hora 20:04
ETH/BTC yobit 0.0187 - 0.0187 0.0191 0.00 1.60% 2019/08/23 Hora 19:44
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Hora 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Hora 0:00
ETH/DAI bibox 214.84 215.03 207.39 216.28 4.02 1.91% 2019/08/23 Hora 20:04
ETH/EUR xbtce 177.04 173.37 170.59 177.04 2.36 1.35% 2019/08/23 Hora 18:40
ETH/JPY xbtce 20550 20702 20043 20798 53.00 0.26% 2019/08/23 Hora 20:01
ETH/KRW gopax 233800 233200 228700 235200 600.00 0.26% 2019/08/23 Hora 20:04
ETH/LTC xbtce 2.6058 2.6113 2.6058 2.6113 0.03 1.20% 2019/08/23 Hora 16:01
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Hora 19:01
ETH/AUD quoine 282.2 284.88 281.63 284.88 7.37 2.68% 2019/08/23 Hora 17:32
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Hora 0:00
ETH/BTC bigone 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC bitbay 0.0188 - 0.0187 0.0193 0.00 0.53% 2019/08/23 Hora 18:36
ETH/BTC cex-io 0.0187 0.0188 0.0187 0.019 0.00 1.60% 2019/08/23 Hora 19:40
ETH/BTC gemini 0.0188 0.0186 0.0186 0.019 0.00 1.06% 2019/08/23 Hora 19:12
ETH/BTC hitbtc 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC kraken 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC kucoin 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC quoine 0.0188 0.0189 0.0187 0.019 0.00 0.53% 2019/08/23 Hora 19:12
ETH/BTC zb-com 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/CAD kraken 258.78 257.91 250.78 260.63 2.18 0.85% 2019/08/23 Hora 19:36
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Hora 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Hora 0:00
ETH/EUR bitbay 176.8 173.6 168.16 177.3 3.14 1.78% 2019/08/23 Hora 19:04
ETH/EUR cex-io 176.06 176.39 171.4 177.43 2.16 1.24% 2019/08/23 Hora 20:04
ETH/EUR kraken 175.25 175.43 170.5 177.39 1.56 0.90% 2019/08/23 Hora 20:04
ETH/EUR quoine 175.76 176.96 170.13 176.96 1.39 0.80% 2019/08/23 Hora 19:48
ETH/GBP kraken 154.77 - 153.19 158.24 6.15 3.97% 2019/08/23 Hora 20:04
ETH/HKD quoine 1497.1 1494.8 1494 1506.7 19.30 1.29% 2019/08/23 Hora 15:32
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Hora 12:09
ETH/JPY kraken 20358 - 20358 20358 1059.00 5.49% 2019/08/23 Hora 19:08
ETH/JPY quoine 20638 20612 20082 20880 188.00 0.92% 2019/08/23 Hora 20:04
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Hora 10:41
ETH/PLN bitbay 766.2 768.88 745.57 776.12 3.27 0.43% 2019/08/23 Hora 20:04
ETH/SGD quoine 271.23 271.74 261.05 271.74 3.32 1.24% 2019/08/23 Hora 19:32
ETH/BTC allcoin 0.0187 0.0185 0.0185 0.0192 0.00 3.21% 2019/08/23 Hora 18:32
ETH/BTC binance 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC bitbank 0.0187 0.0189 0.0187 0.0192 0.00 1.60% 2019/08/23 Hora 19:48
ETH/BTC bittrex 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC coinegg 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:44
ETH/BTC gate-io 0.0187 - 0.0186 0.0191 0.00 1.07% 2019/08/23 Hora 19:40
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Hora 13:48
ETH/KRW bithumb 233400 233800 228600 235200 200.00 0.09% 2019/08/23 Hora 20:04
ETH/KRW coinone 233750 233600 228450 235000 500.00 0.21% 2019/08/23 Hora 20:04
ETH/TRY btcturk 1124 1122 1090 1126 14.00 1.26% 2019/08/23 Hora 20:04
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Hora 0:00
ETH/BTC bitfinex 0.0187 - 0.0186 0.0191 0.00 1.07% 2019/08/23 Hora 19:28
ETH/BTC bitflyer 0.0188 0.0187 0.0187 0.0191 0.00 1.60% 2019/08/23 Hora 19:32
ETH/BTC bitstamp 0.0187 0.0189 0.0186 0.0191 0.00 1.07% 2019/08/23 Hora 19:40
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Hora 17:49
ETH/BTC livecoin 0.0186 - 0.0185 0.0191 0.00 2.15% 2019/08/23 Hora 19:56
ETH/BTC poloniex 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:40
ETH/EUR bitstamp 175.28 175.51 170.89 177.52 1.89 1.09% 2019/08/23 Hora 20:04
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Hora 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Hora 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Hora 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Hora 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Hora 9:01
ETH/XAU synthetic 0.1278 0.128 0.1264 0.1307 0.00 0.55% 2019/08/23 Hora 20:04
ETH/BTC bxthailand 0.0189 - 0.0181 0.0191 0.00 0.53% 2019/08/23 Hora 19:56
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Hora 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Hora 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Hora 9:48
ETH/BTC btc-indonesia 0.0187 0.0188 0.0187 0.019 0.00 1.07% 2019/08/23 Hora 19:32
ETH/IDR btc-indonesia 2786000 2782000 2720000 2798000 1000.00 0.04% 2019/08/23 Hora 19:56
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Hora 13:41
ETH/AUD acx 289.21 289.06 279.67 291.75 5.31 1.87% 2019/08/23 Hora 20:01
ETH/BTC cbx 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/USD cbx 194.57 194.69 188.62 195.95 2.27 1.18% 2019/08/23 Hora 20:04
ETH/USD exx 191.12 191.13 15.85 194.01 1.15 0.60% 2019/08/23 Hora 11:08
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Hora 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC abcc 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC idax 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC idcm 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC stex 0.0187 0.0189 0.0187 0.0192 0.00 2.14% 2019/08/23 Hora 20:04
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Hora 17:32
ETH/HKD idcm 1521.42 1523.58 1480.01 1531.9 10.57 0.70% 2019/08/23 Hora 20:04
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Hora 16:37
ETH/USD abcc 194.43 194.66 188.48 195.95 2.45 1.28% 2019/08/23 Hora 20:04
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD exmo 198.35 198.54 193.88 199.42 0.35 0.18% 2019/08/23 Hora 20:04
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gdax 195.28 195.17 189 196.36 3.10 1.61% 2019/08/23 Hora 20:04
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD idax 194.65 194.69 188.63 195.89 2.34 1.22% 2019/08/23 Hora 20:04
ETH/USD idcm 194.61 194.82 188.5 195.74 2.45 1.27% 2019/08/23 Hora 20:04
ETH/USD okex 194.62 194.58 188.59 195.87 2.37 1.23% 2019/08/23 Hora 20:01
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Hora 0:00
ETH/BTC simex 0.0186 - 0.0183 0.0187 0.00 0.00% 2019/08/22 Hora 11:12
ETH/BTC tokok 0.0187 - 0.0187 0.0191 0.00 1.60% 2019/08/23 Hora 19:36
ETH/BTC upbit 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Hora 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Hora 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Hora 11:36
ETH/EUR itbit 176.95 176.15 170.5 177.25 3.55 2.05% 2019/08/23 Hora 18:44
ETH/KRW upbit 233500 233600 228700 235200 200.00 0.09% 2019/08/23 Hora 20:04
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Hora 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Hora 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Hora 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bibox 194.66 194.73 188.6 195.83 2.43 1.26% 2019/08/23 Hora 20:04
ETH/USD bit-z 194.58 194.62 188.54 195.9 2.46 1.28% 2019/08/23 Hora 20:04
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD huobi 194.66 194.73 188.61 195.99 2.49 1.30% 2019/08/23 Hora 20:04
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD itbit 195.1 195.15 188.9 196.15 2.80 1.46% 2019/08/23 Hora 19:52
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD lbank 194.56 194.48 188.4 195.71 2.58 1.34% 2019/08/23 Hora 20:04
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Hora 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD simex 186.69 - 183.47 188.54 0.00 0.00% 2019/08/22 Hora 15:01
ETH/USD tidex 193.37 198.5 189.27 199.61 0.27 0.14% 2019/08/23 Hora 18:24
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tokok 194.64 194.7 188.61 195.91 1.05 0.54% 2019/08/23 Hora 20:04
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD upbit 194.67 195.2 188 195.75 2.64 1.37% 2019/08/23 Hora 19:48
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD xbtce 193.94 191.63 189.58 194.29 0.24 0.12% 2019/08/23 Hora 20:01
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD yobit 203.42 - 199.1 205 1.42 0.70% 2019/08/23 Hora 20:04
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Hora 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Hora 11:44
ETH/BTC bilaxy 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:32
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Hora 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Hora 18:57
ETH/BTC hotbit 0.0189 - 0.0184 0.0191 0.00 0.00% 2019/08/23 Hora 20:04
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Hora 18:25
ETH/BTC p2pb2b 0.0187 - 0.0186 0.0192 0.00 1.60% 2019/08/23 Hora 19:44
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Hora 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Hora 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Hora 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Hora 11:08
ETH/TRY paribu 1127 1127.5 1094.06 1129.3 13.00 1.17% 2019/08/23 Hora 19:56
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Hora 0:00
ETH/USD bigone 194.57 194.69 188.62 195.95 2.26 1.18% 2019/08/23 Hora 20:04
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bilaxy 194.46 194.84 188.41 195.76 2.44 1.27% 2019/08/23 Hora 20:04
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD bitbay 199.79 192.5 181 199.79 6.43 3.33% 2019/08/23 Hora 15:40
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Hora 2:32
ETH/USD cex-io 195.64 195.3 189.47 196.5 3.13 1.63% 2019/08/23 Hora 20:01
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gemini 195.25 195.13 189.65 196.48 2.85 1.48% 2019/08/23 Hora 20:04
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hitbtc 194.73 194.81 188.7 196.08 2.56 1.33% 2019/08/23 Hora 20:04
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hotbit 196.42 195.95 194.79 199.47 0.33 0.17% 2019/08/23 Hora 20:04
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD kraken 195.02 194.92 189.11 196.6 2.77 1.44% 2019/08/23 Hora 20:04
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kucoin 194.57 194.67 188.57 195.81 2.37 1.23% 2019/08/23 Hora 20:04
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD ooobtc 194.47 194.6 188.82 195.36 1.10 0.57% 2019/08/23 Hora 20:01
ETH/USD p2pb2b 194.69 194.77 188.58 195.62 1.83 0.95% 2019/08/23 Hora 19:56
ETH/USD quoine 195.51 195.52 188.74 196.32 2.99 1.55% 2019/08/23 Hora 19:44
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD topbtc 195.18 195.28 188.9 196.18 2.53 1.31% 2019/08/23 Hora 20:04
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD zb-com 194.63 194.72 188.46 195.9 2.42 1.26% 2019/08/23 Hora 20:04
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC bitebtc 0.0187 - 0.018 0.0196 0.00 1.60% 2019/08/23 Hora 20:01
ETH/BTC bitlish 0.019 0.0189 0.0189 0.019 0.00 0.00% 2019/08/23 Hora 12:32
ETH/BTC bitmart 0.0187 0.0189 0.0186 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC coinall 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC coinmex 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC exrates 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC panxora 0.0188 0.0189 0.0187 0.0189 0.00 1.60% 2019/08/23 Hora 17:44
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Hora 8:32
ETH/CNY bitebtc 1366.81 1366.69 1345.17 1366.81 13.69 1.01% 2019/08/23 Hora 20:04
ETH/HKD tidebit 1529.4 1492.8 1462 1529.4 13.90 0.92% 2019/08/23 Hora 18:52
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Hora 7:49
ETH/TRY koineks 1120 1113.88 1072.02 1126 15.00 1.36% 2019/08/23 Hora 19:36
ETH/USD allcoin 173.7 173.69 153.29 179.02 3.62 2.13% 2019/08/23 Hora 20:04
ETH/USD binance 194.64 194.71 188.54 195.85 2.25 1.17% 2019/08/23 Hora 20:04
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitebtc 194.61 194.66 189.65 195.52 0.87 0.45% 2019/08/23 Hora 20:04
ETH/USD bitlish 194.67 192 189.39 194.77 2.87 1.50% 2019/08/23 Hora 20:04
ETH/USD bitmart 194.63 194.69 188.59 195.93 2.46 1.28% 2019/08/23 Hora 20:04
ETH/USD bittrex 194.67 195.2 188 195.75 2.44 1.27% 2019/08/23 Hora 19:48
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinall 194.63 194.75 188.6 195.9 2.38 1.24% 2019/08/23 Hora 20:04
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Hora 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD exrates 194.94 195.1 189.53 196.11 2.06 1.07% 2019/08/23 Hora 20:01
ETH/USD gate-io 194.54 194.65 188.57 195.92 2.36 1.23% 2019/08/23 Hora 20:04
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD panxora 195.22 195.19 189.29 196.23 2.29 1.19% 2019/08/23 Hora 19:52
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Hora 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Hora 0:00
ETH/BRL coinbene 794 791 786 798 9.00 1.13% 2019/08/23 Hora 18:36
ETH/BTC bitforex 0.0188 - 0.0187 0.0191 0.00 0.53% 2019/08/23 Hora 19:56
ETH/BTC coinbene 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Hora 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Hora 20:20
ETH/BTC kryptono 0.0189 - 0.0188 0.0192 0.00 0.00% 2019/08/23 Hora 19:36
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Hora 0:00
ETH/EUR bitfinex 175.36 - 170.6 176.91 1.40 0.80% 2019/08/23 Hora 20:04
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Hora 10:41
ETH/GBP bitfinex 159.26 159.61 154.61 160.26 0.89 0.56% 2019/08/23 Hora 19:48
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Hora 5:36
ETH/JPY bitfinex 20615 20611 20126 20888 47.00 0.23% 2019/08/23 Hora 20:04
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitfinex 195.17 195.21 188.97 196.18 2.67 1.39% 2019/08/23 Hora 20:04
ETH/USD bitforex 194.65 194.73 188.59 195.85 2.42 1.26% 2019/08/23 Hora 20:04
ETH/USD bitstamp 195.25 195.2 188.95 196.2 3.02 1.57% 2019/08/23 Hora 20:04
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinbene 194.62 194.9 188.62 195.93 2.38 1.24% 2019/08/23 Hora 20:04
ETH/USD dragonex 194.53 194.85 188.83 195.84 2.14 1.11% 2019/08/23 Hora 20:04
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Hora 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kryptono 194.6 194.75 188.61 195.95 2.34 1.22% 2019/08/23 Hora 20:04
ETH/USD livecoin 200 199.61 191.82 200 4.53 2.32% 2019/08/23 Hora 19:52
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD poloniex 194.67 194.63 188.87 195.98 2.76 1.44% 2019/08/23 Hora 19:52
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Hora 15:56
ETH/BTC bitci-com 0.0188 0.0189 0.0184 0.0193 0.00 0.00% 2019/08/23 Hora 20:04
ETH/BTC btc-alpha 0.0189 - 0.0188 0.0191 0.00 0.00% 2019/08/23 Hora 20:01
ETH/BTC cobinhood 0.0184 - 0.0184 0.0189 0.00 0.00% 2019/08/21 Hora 12:41
ETH/BTC cointiger 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Hora 12:45
ETH/CAD coinfield 258.67 - 249 260.67 2.98 1.17% 2019/08/23 Hora 20:01
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Hora 16:37
ETH/CHF bitci-com 188.46 188.91 184.42 194.64 1.81 0.96% 2019/08/23 Hora 20:04
ETH/CNY synthetic 1381 1380.4 1336.4 1387.5 19.50 1.43% 2019/08/23 Hora 20:04
ETH/EUR coinfield 174.75 175.13 170.34 176.89 0.80 0.46% 2019/08/23 Hora 20:01
ETH/ILS synthetic 685.01 685.56 664.81 692.01 7.30 1.08% 2019/08/23 Hora 20:04
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Hora 13:08
ETH/INR synthetic 13956.7 13967.5 13587.7 14108.2 96.10 0.69% 2019/08/23 Hora 20:04
ETH/MXN synthetic 3870.8 3869.5 3747.9 3896.6 54.20 1.42% 2019/08/23 Hora 20:04
ETH/MYR synthetic 818.04 818.67 792.61 824.12 10.82 1.34% 2019/08/23 Hora 20:04
ETH/SAR synthetic 731.92 732.48 709.87 737.36 9.30 1.29% 2019/08/23 Hora 20:04
ETH/SEK synthetic 1877.8 1880.2 1831.2 1901.3 14.40 0.77% 2019/08/23 Hora 20:04
ETH/TRY bitci-com 1121.6 1110.9 1056.56 1141.62 32.67 3.00% 2019/08/23 Hora 20:04
ETH/TRY vebitcoin 1129 1121 1087 1129 10.00 0.89% 2019/08/23 Hora 19:48
ETH/USD btc-alpha 194.61 194.81 188.67 195.82 2.45 1.27% 2019/08/23 Hora 20:04
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD cobinhood 176.5 197.55 175 197.55 18.24 10.33% 2019/08/23 Hora 10:16
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinfield 194.43 194.66 188.59 195.55 1.59 0.82% 2019/08/23 Hora 20:04
ETH/USD cointiger 194.58 194.66 188.8 195.85 2.27 1.18% 2019/08/23 Hora 20:04
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Hora 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Hora 0:00
ETH/VND synthetic 4514498 4518441 4383384 4548829 49425.00 1.11% 2019/08/23 Hora 20:04
ETH/XRP coinfield 705.6363 706.873 698.661 712.3407 2.26 0.32% 2019/08/23 Hora 20:01
ETH/ZAR synthetic 2969.6 2961 2878.4 2980.4 32.00 1.09% 2019/08/23 Hora 20:04
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Hora 0:00
ETH/THB bxthailand 5861 5860.6 5750.6 5899 19.00 0.33% 2019/08/23 Hora 20:01
ETH/THB satang-pro 5898.2 - 5873.2 6021 90.20 1.53% 2019/08/23 Hora 18:56
ETH/AUD btc-markets 289.22 288.5 279.82 290.39 2.55 0.89% 2019/08/23 Hora 19:48
ETH/BTC btc-markets 0.0189 0.0186 0.0186 0.019 0.00 0.53% 2019/08/23 Hora 15:16
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Hora 16:08
ETH/BITCNY cointiger 1378.3 1379.5 1336.9 1388.2 16.70 1.23% 2019/08/23 Hora 20:04
ETH/BTC coinbase-pro 0.0187 0.0189 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:36
ETH/BTC coinexchange 0.0189 - 0.0185 0.0191 0.00 0.53% 2019/08/23 Hora 20:01
ETH/EUR coinbase-pro 175.22 175.54 170.79 177.81 1.73 1.00% 2019/08/23 Hora 20:04
ETH/GBP coinbase-pro 159.53 159.8 154.68 160.5 3.01 1.92% 2019/08/23 Hora 20:04
ETH/USD coinbase-pro 195.28 195.17 189 196.36 3.10 1.61% 2019/08/23 Hora 20:04
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Hora 0:00
Ethereum EUR index investing-com 175.34 175.55 170.91 177.47 1.70 0.98% 2019/08/23 Hora 20:04
Ethereum AUD Index investing-com 289.22 289.06 279.75 290.86 4.06 1.42% 2019/08/23 Hora 20:04
Ethereum BTC Index investing-com 0.0187 - 0.0187 0.0191 0.00 1.07% 2019/08/23 Hora 19:32
Ethereum CAD Index investing-com 258.68 - 249.45 260.67 2.82 1.10% 2019/08/23 Hora 20:01
Ethereum CNY Index investing-com 1366.8 1366.6 1345.2 1366.8 13.70 1.01% 2019/08/23 Hora 20:01
Ethereum HKD Index investing-com 1521.432 1523.588 1480.137 1531.621 10.57 0.70% 2019/08/23 Hora 20:04
Ethereum IDR Index investing-com 2786000 2782000 2720000 2798000 1000.00 0.04% 2019/08/23 Hora 19:56
Ethereum ILS Index investing-com 685.01 685.56 664.81 692.01 7.30 1.08% 2019/08/23 Hora 20:04
Ethereum INR Index investing-com 13956.7 13967.5 13587.7 14108.2 96.10 0.69% 2019/08/23 Hora 20:04
Ethereum JPY Index investing-com 20633 20618 20091 20872 142.00 0.69% 2019/08/23 Hora 20:04
Ethereum KRW Index investing-com 233612 233557 228534 235111 337.00 0.14% 2019/08/23 Hora 20:04
Ethereum MXN Index investing-com 3870.8 3869.5 3747.9 3896.6 54.20 1.42% 2019/08/23 Hora 20:04
Ethereum MYR Index investing-com 818.04 818.67 792.61 824.12 10.82 1.34% 2019/08/23 Hora 20:04
Ethereum PLN Index investing-com 766.94 767.23 744.65 775.51 3.27 0.43% 2019/08/23 Hora 20:04
Ethereum RUB Index investing-com 12956.4 12964.7 12544.3 13118.7 139.60 1.09% 2019/08/23 Hora 20:04
Ethereum SAR Index investing-com 731.92 732.48 709.87 737.36 9.30 1.29% 2019/08/23 Hora 20:04
Ethereum SEK Index investing-com 1877.8 1880.2 1831.2 1901.3 14.40 0.77% 2019/08/23 Hora 20:04
Ethereum THB Index investing-com 5869.6 5884.1 5786.2 5908.8 8.30 0.14% 2019/08/23 Hora 20:04
Ethereum TRY Index investing-com 1129 1121 1087 1129 10.00 0.89% 2019/08/23 Hora 19:48
Ethereum VND Index investing-com 4514498 4518441 4383384 4548829 49425.00 1.11% 2019/08/23 Hora 20:04
Ethereum ZAR Index investing-com 2969.6 2961 2878.4 2980.4 32.00 1.09% 2019/08/23 Hora 20:04
Ethereum Index investing-com 194.1 194.22 184.19 195.17 2.46 1.28% 2019/08/23 Hora 20:04
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ONT/BNB binance 0.0279 0.0282 0.0276 0.0284 0.00 0.72% 2019/08/23 Hora 19:52
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ONT/ETH binance 0.0039 - 0.0039 0.004 0.00 0.00% 2019/08/23 Hora 18:12
Ontology Index investing-com 0.7622 0.7588 0.7417 0.7674 0.00 0.57% 2019/08/23 Hora 20:04
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ontology ETH Index investing-com 0.0039 - 0.0039 0.004 0.00 0.00% 2019/08/23 Hora 18:12
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Hora 0:00
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Hora 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Hora 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Hora 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Hora 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Hora 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Hora 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Hora 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Hora 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Hora 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Hora 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Hora 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Hora 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Hora 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
Más

Binance Coin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Hora 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Hora 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Hora 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Hora 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Hora 0:00
Binance Coin BTC Index investing-com 0.0026 - 0.0026 0.0027 0.00 3.85% 2019/08/23 Hora 18:05
Binance Coin Index investing-com 27.2848 27.2885 26.8697 27.3203 0.17 0.64% 2019/08/23 Hora 20:04
Más

Bitcoin Cash

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Hora 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Hora 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Hora 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Hora 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Hora 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Hora 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Hora 0:00