Foro en línea

Cryptocurrencies

Seleccione Subcategoría

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Hora 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Hora 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Hora 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
XTZ/CAD kraken 1.2043 1.2103 1.2043 1.2103 0.00 0.33% 2019/10/16 Hora 4:12
XTZ/ETH hitbtc 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/16 Hora 9:56
XTZ/ETH kraken 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/15 Hora 23:08
XTZ/EUR kraken 0.8112 0.8146 0.81 0.8256 0.01 1.10% 2019/10/16 Hora 13:04
XTZ/USD hitbtc 0.8962 0.8963 0.8961 0.9078 0.01 0.95% 2019/10/16 Hora 13:08
XTZ/USD kraken 0.8999 - 0.8976 0.9101 0.01 0.91% 2019/10/16 Hora 13:04
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:29
XTZ/ETH gate-io 0.005 - 0.005 0.005 0.00 2.00% 2019/10/16 Hora 7:12
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Hora 11:32
XTZ/KRW coinone 1070 1073 1064 1090 19.00 1.78% 2019/10/16 Hora 8:16
XTZ/USD gate-io 0.8952 0.8972 0.8952 0.907 0.01 1.08% 2019/10/16 Hora 13:04
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 15:41
XTZ/USD bitfinex 0.9037 0.9 0.9 0.9037 0.00 0.48% 2019/10/16 Hora 13:01
Tezos Index investing-com 0.8972 0.8978 0.897 0.9076 0.01 1.06% 2019/10/16 Hora 13:08
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
Tezos CAD Index investing-com 1.2043 1.2103 1.2043 1.2103 0.00 0.33% 2019/10/16 Hora 4:12
Tezos ETH Index investing-com 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/16 Hora 7:32
Tezos EUR Index investing-com 0.8112 0.8146 0.81 0.8256 0.01 1.10% 2019/10/16 Hora 13:04
Tezos KRW Index investing-com 1070 1073 1064 1090 19.00 1.78% 2019/10/16 Hora 8:16
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Hora 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Hora 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Hora 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Hora 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
CRO/KRW gopax 46 - 46 46 0.00 0.00% 2019/09/22 Hora 3:40
CRO/USD synthetic 0.0392 - 0.0385 0.0397 0.00 0.00% 2019/09/23 Hora 12:48
Crypto.com Chain Index investing-com 0.0337 0.0338 0.0337 0.0342 0.00 1.19% 2019/10/16 Hora 13:04
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Hora 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Hora 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Hora 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Hora 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Hora 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Hora 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MKR/BTC exmo 0.0616 0.0615 0.06 0.0632 0.00 2.16% 2019/10/16 Hora 13:08
MKR/ETH ddex 2.7263 - 2.7263 2.7263 0.00 0.00% 2019/10/15 Hora 4:56
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Hora 19:21
MKR/USD okex 496.1 - 491.4 499.9 0.70 0.14% 2019/10/16 Hora 13:08
MKR/BTC bibox 0.075 - 0.075 0.075 0.00 0.00% 2019/10/10 Hora 10:08
MKR/ETH bibox 2.7566 - 2.7566 2.7566 0.06 2.05% 2019/10/16 Hora 6:20
MKR/USD hitbtc 504.99 491.25 491.25 504.99 15.44 3.15% 2019/10/16 Hora 11:16
MKR/ETH gate-io 2.7039 - 2.7039 2.7039 0.00 0.00% 2019/10/13 Hora 17:32
MKR/USD gate-io 485.68 - 485.68 485.68 0.00 0.00% 2019/10/13 Hora 17:32
MKR/BTC ethfinex 0.0607 0.0602 0.0602 0.0607 0.00 0.66% 2019/10/16 Hora 7:16
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Hora 17:57
MKR/ETH ethfinex 2.7583 2.7608 2.6927 2.7638 0.01 0.19% 2019/10/16 Hora 7:12
MKR/USD ethfinex 488.1 - 488.1 525 0.00 0.00% 2019/10/15 Hora 19:48
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Hora 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Hora 0:08
MKR/ETH kyber-network 2.7245 2.7318 2.7245 2.7991 0.07 2.70% 2019/10/16 Hora 13:01
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Hora 20:49
Maker Index investing-com 496.05 - 491.38 499.83 0.70 0.14% 2019/10/16 Hora 13:08
Maker BTC Index investing-com 0.0616 0.0615 0.06 0.0632 0.00 2.16% 2019/10/16 Hora 13:08
Maker ETH Index investing-com 2.7264 2.7331 2.7264 2.7967 0.07 2.56% 2019/10/16 Hora 13:01
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Hora 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Hora 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Hora 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Hora 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Hora 10:37
USDC/USD okex 1.0004 - 0.9993 1.0005 0.00 0.16% 2019/10/16 Hora 12:21
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 20:48
USDC/ETH hotbit 0.0054 - 0.0054 0.0055 0.00 0.00% 2019/10/16 Hora 13:08
USDC/KRW korbit 1189 1181 1181 1189 0.00 0.00% 2019/10/16 Hora 12:21
USDC/USD hotbit 0.983 0.9869 0.97 0.9874 0.01 1.15% 2019/10/16 Hora 13:08
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Hora 7:24
USDC/USD synthetic 0.9793 0.9808 0.9687 0.9835 0.00 0.28% 2019/10/16 Hora 13:08
USD Coin Index investing-com 0.9998 1 0.9995 1.0006 0.00 0.01% 2019/10/16 Hora 13:08
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 10:37
USD Coin ETH Index investing-com 0.0054 - 0.0054 0.0055 0.00 0.00% 2019/10/16 Hora 13:08
USD Coin KRW Index investing-com 1189 1181 1181 1189 0.00 0.00% 2019/10/16 Hora 12:21
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCHSV/USD cbx 90.38 90.9 84.45 93.54 0.93 1.04% 2019/10/16 Hora 13:08
BSV/BTC huobi 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:48
BSV/BTC upbit 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:52
BSV/KRW upbit 107850 108000 104400 111250 1350.00 1.27% 2019/10/16 Hora 13:08
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Hora 12:08
BSV/USD huobi 90.43 91.02 88.11 93.41 1.05 1.17% 2019/10/16 Hora 13:08
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Hora 6:44
BCHSV/BTC okex 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:44
BCHSV/USD okex 90.35 90.99 88.07 93.52 0.86 0.96% 2019/10/16 Hora 13:08
BSV/BTC hotbit 0.0109 0.0108 0.0097 0.011 0.00 7.92% 2019/10/16 Hora 13:08
BSV/ETH hotbit 0.5024 0.4843 0.4481 0.5045 0.05 10.59% 2019/10/16 Hora 13:08
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Hora 3:13
BSV/KRW korbit 107800 107900 104500 111200 2200.00 2.08% 2019/10/16 Hora 12:52
BSV/THB bitkub 2794 2774.24 2560 2850 188.49 7.23% 2019/10/16 Hora 12:16
BSV/USD hotbit 91.07 91.28 81.94 92.47 6.42 7.58% 2019/10/16 Hora 13:08
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Hora 3:25
BCHASV/BTC abcc 0.0112 0.0113 0.0107 0.0116 0.00 2.75% 2019/10/16 Hora 13:08
BCHASV/USD abcc 90.47 91.69 86.94 94.56 0.43 0.48% 2019/10/16 Hora 13:08
BCHSV/BTC bibox 0.0112 - 0.0108 0.0114 0.00 1.82% 2019/10/16 Hora 12:48
BCHSV/BTC bit-z 0.0112 - 0.0108 0.0114 0.00 1.82% 2019/10/16 Hora 12:44
BCHSV/BTC yobit 0.0102 - 0.0095 0.0102 0.00 0.00% 2019/10/15 Hora 23:16
BCHSV/ETH bibox 0.5003 0.5071 0.453 0.5244 0.04 9.05% 2019/10/16 Hora 13:08
BCHSV/ETH yobit 0.4044 - 0.4044 0.4044 0.00 0.00% 2019/10/10 Hora 13:21
BCHSV/USD yobit 84 - 82.63 84 0.00 0.00% 2019/10/13 Hora 23:52
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Hora 12:08
BSV/BTC bittrex 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:52
BSV/BTC panxora 0.0113 0.0112 0.0112 0.0113 0.00 8.65% 2019/10/16 Hora 3:48
BSV/ETH bittrex 0.5148 0.5135 0.4889 0.5216 0.02 3.62% 2019/10/16 Hora 12:44
BSV/KRW bithumb 107900 107800 104400 111500 1800.00 1.70% 2019/10/16 Hora 13:08
BSV/USD bittrex 90.69 90.5 87.5 93.18 1.23 1.37% 2019/10/16 Hora 13:08
BSV/USD panxora 91.44 92.3 88.78 93.27 1.48 1.65% 2019/10/16 Hora 12:48
BTC/CHF panxora 8121.5444 8112.4345 8109.1605 8183.8986 58.36 0.72% 2019/10/16 Hora 12:40
BTC/EUR panxora 7375.74 7382.07 7368.8 7434.17 53.54 0.73% 2019/10/16 Hora 13:04
BTC/GBP panxora 6441.1906 6437.236 6435.496 6487.3007 42.81 0.66% 2019/10/16 Hora 12:40
BTC/HKD panxora 63888.41 63877.42 63819.8 64322.3 404.76 0.63% 2019/10/16 Hora 12:40
BCHASV/USD bibox 90.41 91.02 88.09 93.5 0.98 1.10% 2019/10/16 Hora 13:08
BCHSV/BTC bigone 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:48
BCHSV/BTC hitbtc 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:48
BCHSV/BTC kucoin 0.0112 - 0.0108 0.0115 0.00 2.75% 2019/10/16 Hora 12:44
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Hora 6:52
BCHSV/DOGE yobit 33778.568 - 33778.568 33778.568 0.00 0.00% 2019/10/14 Hora 10:28
BCHSV/ETH kucoin 0.5091 0.5102 0.4917 0.5201 0.01 2.31% 2019/10/16 Hora 13:01
BCHSV/ETH otcbtc 0.3001 - 0.3 0.3001 0.00 0.00% 2019/09/17 Hora 6:48
BCHSV/INR bitbns 8200 8500 8200 8650 102.00 1.24% 2019/10/16 Hora 8:16
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD bigone 90.38 90.9 84.45 93.56 0.93 1.04% 2019/10/16 Hora 13:08
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD hitbtc 90.53 91.01 87.89 93.42 0.98 1.09% 2019/10/16 Hora 13:08
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD kucoin 90.66 90.79 87.97 93.5 1.27 1.42% 2019/10/16 Hora 13:08
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Hora 5:40
BCHSV/USD wazirx 87 - 87 87 2.00 2.35% 2019/10/16 Hora 3:44
BCHSV/USD zb-com 90.02 93.57 89.2 93.57 0.40 0.45% 2019/10/16 Hora 11:56
BSV/USD dragonex 90.84 90.83 87.73 93.27 1.94 2.18% 2019/10/16 Hora 13:08
BCHASV/BCH coinex 0.4072 0.4087 0.3988 0.4173 0.00 0.77% 2019/10/16 Hora 13:08
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/BTC coinex 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:44
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/USD coinex 90.43 90.95 88.07 93.49 0.95 1.06% 2019/10/16 Hora 13:08
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/BTC gate-io 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:48
BCHSV/IDR indodax 1295000 1302000 1255000 1337000 16000.00 1.25% 2019/10/16 Hora 12:52
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD gate-io 90.38 91 88.04 93.5 0.89 0.99% 2019/10/16 Hora 13:08
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/BTC bitfinex 0.0112 - 0.0108 0.0114 0.00 2.75% 2019/10/16 Hora 12:48
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Hora 11:56
BCHSV/BTC poloniex 0.0112 - 0.0107 0.0115 0.00 1.82% 2019/10/16 Hora 12:44
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD bitfinex 90.68 91.01 88.31 93.51 1.12 1.25% 2019/10/16 Hora 13:08
BCHSV/USD coinbene 90.65 90.9 87.33 92.5 2.43 2.75% 2019/10/16 Hora 13:08
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Hora 11:40
BSV/THB bxthailand 2170 - 2000 2499 0.00 0.00% 2019/09/30 Hora 19:52
BSV/BCH southxchange 0.3997 - 0.3997 0.3997 0.00 0.00% 2019/10/13 Hora 15:04
BSV/BTC southxchange 0.0113 - 0.0109 0.0115 0.00 0.89% 2019/10/16 Hora 9:40
BSV/USD southxchange 91.2 90 90 91.2 6.96 8.26% 2019/10/16 Hora 3:48
BCHSV/AUD btc-markets 134.05 137.75 125.96 138 8.05 6.39% 2019/10/16 Hora 11:04
BCHSV/BTC btc-markets 0.0121 - 0.0121 0.0121 0.00 0.00% 2019/10/14 Hora 19:08
BSV/ZAR altcointrader 1420 - 1420 1497.5 39.99 2.90% 2019/10/16 Hora 12:33
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Hora 16:56
BCHSV/BTC trade-satoshi 0.0113 - 0.0103 0.0114 0.00 4.63% 2019/10/16 Hora 11:01
BCHSV/USD trade-satoshi 91.62 93 83.77 94.98 3.60 4.09% 2019/10/16 Hora 11:12
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/DOGE trade-satoshi 37017.0512 34273.0721 33647.4135 37017.0512 2129.53 6.10% 2019/10/16 Hora 6:52
Bitcoin Cash SV Index investing-com 90.49 90.95 87.09 92.95 1.34 1.50% 2019/10/16 Hora 13:08
Bitcoin Cash SV BCH Index investing-com 0.4072 0.4087 0.3988 0.4173 0.00 0.77% 2019/10/16 Hora 13:08
Bitcoin Cash SV BTC Index investing-com 0.0112 - 0.0108 0.0115 0.00 1.82% 2019/10/16 Hora 12:44
Bitcoin Cash SV ETH Index investing-com 0.5042 0.4911 0.4569 0.5068 0.04 9.51% 2019/10/16 Hora 13:08
Bitcoin Cash SV EUR Index investing-com 82.1 82.6 79.9 84.8 1.00 1.23% 2019/10/16 Hora 13:08
Bitcoin Cash SV IDR Index investing-com 1295000 1302000 1255000 1337000 16000.00 1.25% 2019/10/16 Hora 12:52
Bitcoin Cash SV INR Index investing-com 8200 8500 8200 8650 102.00 1.24% 2019/10/16 Hora 8:16
Bitcoin Cash SV THB Index investing-com 2794 2774.24 2560 2850 188.49 7.23% 2019/10/16 Hora 12:16
Bitcoin Cash SV ZAR Index investing-com 1420 - 1420 1497.5 39.99 2.90% 2019/10/16 Hora 12:33
Bitcoin Cash SV DOGE Index investing-com 35397.81 34025.82 33712.99 35397.81 1064.76 3.10% 2019/10/16 Hora 6:52
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Hora 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Hora 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Hora 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Hora 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Hora 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Hora 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Hora 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Hora 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Hora 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Hora 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Hora 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Hora 10:24
Paxos Standard Token Index investing-com 0.9978 - 0.9977 0.9979 0.00 0.00% 2019/10/10 Hora 15:28
Paxos Standard Token BTC Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/09/24 Hora 17:37
Paxos Standard Token ETH Index investing-com 0.0052 - 0.0052 0.0053 0.00 0.00% 2019/10/10 Hora 15:28
Paxos Standard Token XRP Index investing-com 3.6808 - 3.6808 3.6933 0.00 0.00% 2019/10/10 Hora 15:24
Más

Bitcoin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTC/AUD acx 12071.7 12119.2 12052.1 12198.9 63.70 0.53% 2019/10/16 Hora 13:08
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Hora 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Hora 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Hora 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Hora 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Hora 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Hora 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Hora 0:00
BTC/EUR exmo 7366 7361.5 7343.6 7429.8 64.70 0.88% 2019/10/16 Hora 13:08
BTC/EUR gdax 7361.1 7382.2 7361.1 7420 44.00 0.60% 2019/10/16 Hora 13:08
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Hora 17:16
BTC/JPY zaif 883280 884620 882835 891130 7510.00 0.85% 2019/10/16 Hora 13:08
BTC/PLN exmo 33005.2 32855.4 32681.8 33084.6 75.10 0.23% 2019/10/16 Hora 13:08
BTC/RUB exmo 532641 533233 531124 536125 2968.00 0.56% 2019/10/16 Hora 13:08
BTC/UAH exmo 198635 199248 198635 200139 1299.00 0.65% 2019/10/16 Hora 13:08
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Hora 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Hora 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Hora 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Hora 0:00
BTC/EUR itbit 7399 7410 7396 7410 24.00 0.32% 2019/10/16 Hora 12:48
BTC/EUR xbtce 7374.4 7393.9 7374.4 7419.7 36.80 0.50% 2019/10/16 Hora 13:04
BTC/GBP xbtce 6459 6462.9 6428.6 6475.8 7.50 0.12% 2019/10/16 Hora 11:44
BTC/JPY fisco 880005 883000 880005 883000 11995.00 1.36% 2019/10/16 Hora 12:01
BTC/JPY xbtce 882819 883960 882819 890631 8593.00 0.97% 2019/10/16 Hora 13:08
BTC/KRW gopax 9665000 - 9650000 9740000 50000.00 0.52% 2019/10/16 Hora 13:08
BTC/KRW upbit 9651000 9677000 9650000 9730000 60000.00 0.62% 2019/10/16 Hora 13:08
BTC/RUB xbtce 552628 - 552628 552628 0.00 0.00% 2019/10/12 Hora 21:12
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Hora 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USDT exmo 8109.2 8125.8 8103.8 8183.9 71.70 0.88% 2019/10/16 Hora 13:08
BTC/AUD quoine 12082.7 12101.1 12044 12104.7 3.20 0.03% 2019/10/16 Hora 11:36
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Hora 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Hora 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Hora 4:00
BTC/EUR cex-io 7398.2 7396.6 7370.3 7443.7 26.40 0.36% 2019/10/16 Hora 13:04
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Hora 11:29
BTC/EUR kraken 7363 7375.5 7363 7417.2 44.50 0.60% 2019/10/16 Hora 13:08
BTC/EUR quoine 7378.8 7370.5 7360 7410.7 37.70 0.51% 2019/10/16 Hora 12:52
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Hora 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Hora 12:56
BTC/JPY btcbox 882423 884628 882423 890408 7671.00 0.87% 2019/10/16 Hora 13:08
BTC/JPY kraken 886363 - 886363 890394 4031.00 0.45% 2019/10/16 Hora 12:52
BTC/JPY quoine 882171 883631 882171 890302 7563.00 0.86% 2019/10/16 Hora 13:08
BTC/PHP quoine 439417 - 439417 439417 0.00 0.00% 2019/10/11 Hora 9:48
BTC/PLN bitbay 31641 31790.9 31641 31923 219.00 0.69% 2019/10/16 Hora 13:08
BTC/RUB cex-io 528000 - 528000 530700 2000.00 0.38% 2019/10/16 Hora 11:04
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Hora 11:29
BTC/SGD quoine 11170.5 11161.5 11155.3 11218.8 37.90 0.34% 2019/10/16 Hora 12:32
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Hora 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/AUD lakebtc 12504.1 12532.4 12494.1 12576.7 44.20 0.35% 2019/10/16 Hora 13:04
BTC/CAD lakebtc 11163.4 11179 11156.3 11217.2 48.00 0.43% 2019/10/16 Hora 13:04
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Hora 15:36
BTC/EUR lakebtc 7634.3 7641.7 7627.8 7679.5 45.30 0.59% 2019/10/16 Hora 13:08
BTC/GBP lakebtc 6721 6703.5 6689.1 6739.3 10.30 0.15% 2019/10/16 Hora 13:08
BTC/HKD tidebit 63536 63593 63536 64520 1110.00 1.75% 2019/10/16 Hora 13:08
BTC/JPY bitbank 882666 884001 882666 891010 7789.00 0.88% 2019/10/16 Hora 13:08
BTC/JPY lakebtc 919516 921078 919516 926370 7655.00 0.83% 2019/10/16 Hora 13:08
BTC/KRW bithumb 9656000 9680000 9652000 9731000 61000.00 0.63% 2019/10/16 Hora 13:08
BTC/KRW coinone 9661000 9678000 9654000 9737000 50000.00 0.52% 2019/10/16 Hora 13:08
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Hora 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Hora 16:08
BTC/SGD lakebtc 11574.7 11571.5 11571.5 11630 45.50 0.39% 2019/10/16 Hora 13:08
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Hora 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Hora 0:00
BTC/EUR bitfinex 7373.5 7376.9 7366.4 7437.8 45.90 0.62% 2019/10/16 Hora 13:08
BTC/EUR bitstamp 7356.9 7383 7356.9 7416.4 55.40 0.75% 2019/10/16 Hora 13:08
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Hora 12:29
BTC/EUR livecoin 7892.3 7943.8 7720 7983.6 101.60 1.30% 2019/10/16 Hora 12:32
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Hora 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Hora 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Hora 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Hora 8:04
BTC/TRY bithesap 48478 48565 48438 49019 236.00 0.49% 2019/10/16 Hora 13:08
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Hora 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Hora 0:00
BTC/EUR coinsbank 7358.5 7383.1 7356.8 7423.1 50.10 0.68% 2019/10/16 Hora 13:08
BTC/GBP coinsbank 6527.7 6522.9 6519.6 6571.9 41.40 0.63% 2019/10/16 Hora 13:08
BTC/ILS synthetic 28634.5 28722.4 28634.5 28847 115.30 0.40% 2019/10/16 Hora 13:08
BTC/INR synthetic 578872 580551 578872 586077 5091.00 0.88% 2019/10/16 Hora 13:08
BTC/MXN synthetic 156070 156477 156070 157531 1093.00 0.70% 2019/10/16 Hora 13:08
BTC/MYR synthetic 34005.3 34083.7 34005.3 34302 215.10 0.63% 2019/10/16 Hora 13:08
BTC/SAR synthetic 30404.1 30477.4 30404.1 30682.1 230.90 0.76% 2019/10/16 Hora 13:08
BTC/SEK synthetic 79437 79615 79437 80305 621.00 0.78% 2019/10/16 Hora 13:08
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/VND synthetic 188085847 188513225 188085847 189855104 1400232.00 0.74% 2019/10/16 Hora 13:08
BTC/XAU synthetic 5.4847 5.4875 5.4762 5.5401 0.04 0.75% 2019/10/16 Hora 13:08
BTC/ZAR synthetic 121458 121796 120972 122888 53.00 0.04% 2019/10/16 Hora 13:08
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Hora 23:52
BTC/THB bxthailand 232449 - 220102 240000 0.00 0.00% 2019/09/30 Hora 19:48
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BRL bitcointoyou 34394.9 34365.6 34330.3 34518.1 39.90 0.12% 2019/10/16 Hora 12:16
BTC/BRL bitcointrade 34180.4 34449.7 34100 34600 219.60 0.64% 2019/10/16 Hora 13:08
BTC/BTS cryptobridge 317777 - 299678 321968 8364.00 2.70% 2019/10/16 Hora 12:40
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Hora 19:01
BTC/IDR btc-indonesia 116451000 116299000 116139000 118050000 1340000.00 1.15% 2019/10/16 Hora 13:08
BTC/BRL mercadobitcoin 34300 - 34100.2 34637.4 378.30 1.10% 2019/10/16 Hora 13:01
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Hora 0:00
Bitcoin Index investing-com 8110 8125.5 8110 8184.8 62.20 0.77% 2019/10/16 Hora 13:08
Bitcoin AUD Index investing-com 12080.2 12107.7 12078.6 12186.1 57.70 0.48% 2019/10/16 Hora 13:08
Bitcoin CAD Index investing-com 10800.1 10834.2 10785.2 10875.4 42.00 0.39% 2019/10/16 Hora 13:08
Bitcoin CNY Index investing-com 57691 57711 57667 57987 157.00 0.27% 2019/10/16 Hora 13:08
Bitcoin HKD Index investing-com 63699 63735 63699 64371 735.00 1.15% 2019/10/16 Hora 13:08
Bitcoin IDR Index investing-com 116520000 116299000 116139000 118050000 1271000.00 1.09% 2019/10/16 Hora 13:08
Bitcoin ILS Index investing-com 28634.5 28722.4 28634.5 28847 115.30 0.40% 2019/10/16 Hora 13:08
Bitcoin INR Index investing-com 578872 580551 578872 586077 5091.00 0.88% 2019/10/16 Hora 13:08
Bitcoin JPY Index investing-com 882275 883912 882275 890531 7774.00 0.88% 2019/10/16 Hora 13:08
Bitcoin KRW Index investing-com 9999949 10000037 10000019 9999999 584.00 0.01% 2019/10/16 Hora 13:08
Bitcoin MXN Index investing-com 156070 156477 156070 157531 1093.00 0.70% 2019/10/16 Hora 13:08
Bitcoin MYR Index investing-com 34005.3 34083.7 34005.3 34302 215.10 0.63% 2019/10/16 Hora 13:08
Bitcoin PLN Index investing-com 31663.4 31863.7 31663.4 31943.2 214.90 0.68% 2019/10/16 Hora 13:08
Bitcoin RUB Index investing-com 532627 533218 531115 536101 2965.00 0.56% 2019/10/16 Hora 13:08
Bitcoin SAR Index investing-com 30404.1 30477.4 30404.1 30682.1 230.90 0.76% 2019/10/16 Hora 13:08
Bitcoin SEK Index investing-com 79437 79615 79437 80305 621.00 0.78% 2019/10/16 Hora 13:08
Bitcoin THB Index investing-com 246478 245900 245800 251448 1522.00 0.62% 2019/10/16 Hora 13:08
Bitcoin TRY Index investing-com 48300 48997 48225 49200 355.00 0.73% 2019/10/16 Hora 13:08
Bitcoin VND Index investing-com 188085847 188513225 188085847 189855104 1400232.00 0.74% 2019/10/16 Hora 13:08
Bitcoin ZAR Index investing-com 121458 121796 120972 122888 53.00 0.04% 2019/10/16 Hora 13:08
Bitcoin Euro Index investing-com 7369.5 7385.8 7369.5 7425.8 43.80 0.59% 2019/10/16 Hora 13:08
BTC/USD bitfinex 8129 8135.8 8129 8203.2 56.40 0.69% 2019/10/16 Hora 13:08
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Hora 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Hora 10:09
BTC/USD cbx 8105.71 8116.53 8105.71 8178.84 61.56 0.76% 2019/10/16 Hora 13:08
BTC/USD exx 8112.1 8118.6 8112.1 8181.8 55.10 0.68% 2019/10/16 Hora 13:08
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Hora 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Hora 6:08
BTC/EUR luno 7444.6 7387.82 7387.8 7449.63 20.53 0.28% 2019/10/16 Hora 13:08
BTC/NGN luno 3089999 - 3061305 3094099 0.00 0.00% 2019/10/10 Hora 15:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Hora 16:37
BTC/USD abcc 8105.69 8103.21 8103.21 8187.7 62.19 0.77% 2019/10/16 Hora 13:08
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Hora 11:04
BTC/USD c2cx 8123 8160 8119 8185 46.00 0.57% 2019/10/16 Hora 12:52
BTC/USD exmo 8333 8336.6 8324 8403.6 67.40 0.81% 2019/10/16 Hora 13:08
BTC/USD gdax 8106.5 8125.8 8106.5 8171.6 57.10 0.70% 2019/10/16 Hora 13:08
BTC/USD idax 8106.4 8119.76 8106.4 8179.69 60.69 0.75% 2019/10/16 Hora 13:08
BTC/USD idcm 8106.82 8120.99 8106.82 8189.45 60.89 0.75% 2019/10/16 Hora 13:08
BTC/USD okex 8104.2 8121.6 8104.2 8179.6 62.50 0.77% 2019/10/16 Hora 13:08
BTC/KRW cpdax 10001500 - 10001500 9989500 0.00 0.00% 2019/10/15 Hora 21:24
BTC/USD bibox 8109.2 8120.5 8109.2 8181.8 57.30 0.71% 2019/10/16 Hora 13:08
BTC/USD bit-z 8108 8124.6 8108 8180.4 58.80 0.73% 2019/10/16 Hora 13:08
BTC/USD huobi 8109.1 8118.6 8109.1 8181.7 58.10 0.72% 2019/10/16 Hora 13:08
BTC/USD itbit 8104.5 8133.5 8104.5 8174 61.80 0.76% 2019/10/16 Hora 13:08
BTC/USD lbank 8108.76 8123.93 8108.76 8177.79 58.64 0.72% 2019/10/16 Hora 13:08
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Hora 0:48
BTC/USD simex 7995.39 - 7936.16 8000 0.00 0.00% 2019/10/07 Hora 13:56
BTC/USD tidex 8350.14 - 8350.14 8350.14 189.67 2.32% 2019/10/16 Hora 12:52
BTC/USD upbit 8111.6 8122.8 8110.6 8184.4 49.90 0.62% 2019/10/16 Hora 13:08
BTC/USD xbtce 8131.6 8130.5 8130.5 8181.2 41.00 0.50% 2019/10/16 Hora 13:01
BTC/USD yobit 8544.7 8500 8474.6 8636 17.40 0.20% 2019/10/16 Hora 13:08
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Hora 19:16
BTC/KRW korbit 9653500 9672000 9652500 9737000 53500.00 0.55% 2019/10/16 Hora 13:08
BTC/TRY paribu 48300 48320 48222 48940 99.00 0.20% 2019/10/16 Hora 13:08
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Hora 0:00
BTC/USD bigone 8105.7 8116.5 8105.7 8178.8 61.60 0.76% 2019/10/16 Hora 13:08
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Hora 2:32
BTC/USD bitmax 8104 8119.83 8104 8178.52 63.49 0.78% 2019/10/16 Hora 13:08
BTC/USD bitmex 8104.5 8124 8104.5 8174.5 54.50 0.67% 2019/10/16 Hora 13:08
BTC/USD bitrue 8120 8134.4 8114.01 8181 45.36 0.56% 2019/10/16 Hora 13:08
BTC/USD cex-io 8143.2 8131.8 8130 8199.6 51.80 0.64% 2019/10/16 Hora 13:04
BTC/USD gemini 8111.7 8128.9 8100.9 8174 53.40 0.66% 2019/10/16 Hora 13:08
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Hora 11:29
BTC/USD hitbtc 8101.4 8122.6 8101.4 8178.9 67.00 0.83% 2019/10/16 Hora 13:08
BTC/USD kraken 8109.5 8123.1 8109.5 8174.9 55.50 0.68% 2019/10/16 Hora 13:08
BTC/USD kucoin 8104.1 8120.3 8104.1 8176 57.60 0.71% 2019/10/16 Hora 13:08
BTC/USD okcoin 8104.5 8126.1 8104.5 8176.8 61.10 0.75% 2019/10/16 Hora 13:08
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Hora 3:12
BTC/USD p2pb2b 8103.23 8124.05 8103.23 8191.1 65.03 0.80% 2019/10/16 Hora 13:08
BTC/USD quoine 8118.8 8146.2 8118.8 8182 51.20 0.63% 2019/10/16 Hora 13:08
BTC/USD zb-com 8106.8 8122.1 8106.8 8181.1 59.50 0.73% 2019/10/16 Hora 13:08
BTC/ARS bitinka 477130.39 - 476046.25 487042.2 0.00 0.00% 2019/10/15 Hora 23:08
BTC/BOB bitinka 54685 - 54685 54685 0.00 0.00% 2019/10/15 Hora 23:48
BTC/CLP bitinka 5850862.4 5878992.8 5834972.1 5879709.9 1603.10 0.03% 2019/10/16 Hora 12:36
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Hora 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Hora 11:08
BTC/COP bitinka 27915308 - 27191533.6 29430064.8 0.00 0.00% 2019/09/26 Hora 23:32
BTC/EUR bitinka 7372.88 7405.69 7372.88 7415.8 43.38 0.59% 2019/10/16 Hora 12:36
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Hora 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:32
BTC/PEN bitinka 27339.17 27335.54 27328.54 30349.79 220.26 0.81% 2019/10/16 Hora 12:36
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Hora 12:43
BTC/TRY btcturk 48150 48188 48010 48744 240.00 0.50% 2019/10/16 Hora 13:08
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Hora 13:12
BTC/TRY koineks 48201 48271 48201 49454.99 1097.00 2.28% 2019/10/16 Hora 13:04
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Hora 22:12
BTC/USD binance 8106.6 8119.4 8106.6 8178.1 61.20 0.75% 2019/10/16 Hora 13:08
BTC/USD bitinka 10500 - 10500 10500 0.00 0.00% 2019/10/15 Hora 21:48
BTC/USD bitlish 8125.74 8118.04 8118.04 8189.4 19.37 0.24% 2019/10/16 Hora 12:21
BTC/USD bitmart 8102.99 8119.13 8102.99 8181.2 64.11 0.79% 2019/10/16 Hora 13:08
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Hora 17:25
BTC/USD bittrex 8111.6 8122.8 8110.6 8184.4 49.90 0.62% 2019/10/16 Hora 13:08
BTC/USD btcturk 8125 8233 8047 8233 72.00 0.89% 2019/10/16 Hora 13:01
BTC/USD coinall 8108.8 8121.5 8108.8 8179.6 57.50 0.71% 2019/10/16 Hora 13:08
BTC/USD coinegg 8108.19 8121.44 8108.19 8178.56 56.36 0.70% 2019/10/16 Hora 13:08
BTC/USD coinhub 8146.48 8136.01 8125.77 8181.12 27.41 0.34% 2019/10/16 Hora 13:08
BTC/USD exrates 8122.12 8137.71 8122.12 8211.74 58.54 0.72% 2019/10/16 Hora 13:08
BTC/USD gate-io 8108.8 8118 8108.8 8182.5 61.50 0.76% 2019/10/16 Hora 13:08
BTC/USD lakebtc 8425.1 8441.3 8425.1 8486.9 53.30 0.63% 2019/10/16 Hora 13:08
BTC/USD panxora 8145.49 8139.59 8131.01 8199.79 49.48 0.61% 2019/10/16 Hora 12:40
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Hora 14:29
BTC/BRL coinbene 33937.38 35267.88 33937.38 35272 46.06 0.14% 2019/10/16 Hora 4:52
BTC/NGN bitbegin 3435105.12 - 3435105.12 3435105.12 0.00 0.00% 2019/10/10 Hora 16:12
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Hora 19:04
BTC/USD bitflyer 8132.8 8145.3 8125 8181.7 38.50 0.47% 2019/10/16 Hora 13:04
BTC/USD bitforex 8104.84 8121.62 8104.84 8180.29 60.44 0.75% 2019/10/16 Hora 13:08
BTC/USD bitstamp 8103.8 8127.9 8103.8 8178 61.20 0.76% 2019/10/16 Hora 13:08
BTC/USD coinbene 8109.29 8120.08 8109.29 8180.28 58.00 0.72% 2019/10/16 Hora 13:08
BTC/USD dragonex 8117.99 8128.45 8117.99 8188.32 47.00 0.58% 2019/10/16 Hora 13:08
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Hora 20:17
BTC/USD kryptono 8104.1 8120.53 8104.1 8179.68 62.58 0.77% 2019/10/16 Hora 13:08
BTC/USD livecoin 8476.2 8496 8430.5 8513.9 48.60 0.57% 2019/10/16 Hora 13:04
BTC/USD poloniex 8101 8124.2 8101 8178.9 60.30 0.74% 2019/10/16 Hora 13:08
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Hora 13:40
BTC/CAD coinfield 10729.04 10771.13 10729.04 10830.86 61.05 0.57% 2019/10/16 Hora 13:08
BTC/CHF bitci-com 8167.0145 8183.4598 8097.3024 8224.2526 32.47 0.40% 2019/10/16 Hora 13:08
BTC/EUR coinfield 7374.06 7373.07 7346.99 7429.84 26.50 0.36% 2019/10/16 Hora 13:08
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Hora 2:30
BTC/TRY bitci-com 48425 48335 48168 49298 155.00 0.32% 2019/10/16 Hora 13:08
BTC/TRY vebitcoin 48300 48997 48225 49200 355.00 0.73% 2019/10/16 Hora 13:08
BTC/USD btc-alpha 8107 8119.4 8107 8181.7 60.00 0.74% 2019/10/16 Hora 13:08
BTC/USD cobinhood 10540 - 10540 10540 0.00 0.00% 2019/09/25 Hora 10:44
BTC/USD coinfield 8120.95 8145.23 8120.95 8205.72 47.90 0.59% 2019/10/16 Hora 13:08
BTC/USD coinsbank 8123.2 8133.2 8049.4 8183.1 47.50 0.58% 2019/10/16 Hora 13:08
BTC/USD cointiger 8099.7 8121.9 8099.7 8181.4 66.40 0.82% 2019/10/16 Hora 13:08
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Hora 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Hora 13:56
BTC/XRP coinfield 28058.1076 28009.5442 27997.7964 28566.9589 384.52 1.37% 2019/10/16 Hora 13:08
BTC/THB satang-pro 258000 - 252821 258000 0.00 0.00% 2019/10/10 Hora 13:12
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Hora 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Hora 14:13
BTC/AUD btc-markets 12100.9 12101.8 12061.7 12199.1 63.60 0.53% 2019/10/16 Hora 13:08
BTC/USD cryptaldash 8416.36 8601.88 7615.58 9565.69 354.97 4.40% 2019/10/16 Hora 13:01
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Hora 14:08
BTC/BITCNY cointiger 57669 57787 57669 58253 407.00 0.71% 2019/10/16 Hora 13:08
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Hora 13:36
BTC/EUR coinbase-pro 7364.87 7382.19 7364.87 7420 41.99 0.57% 2019/10/16 Hora 13:08
BTC/GBP coinbase-pro 6391.57 6400.91 6371.13 6437.28 18.46 0.29% 2019/10/16 Hora 13:08
BTC/USD coinbase-pro 8106.49 8125.78 8106.49 8171.59 57.13 0.70% 2019/10/16 Hora 13:08
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Hora 21:37
BTC/AUD independent-reserve 12050 12067.53 11981.96 12205 31.78 0.26% 2019/10/16 Hora 13:08
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Hora 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Hora 17:12
BTC/USD independent-reserve 8130.25 8142.07 8096 8234.82 21.44 0.26% 2019/10/16 Hora 13:08
Bitcoin CHF Index investing-com 8132.9 8134.9 8114.4 8191.2 51.90 0.64% 2019/10/16 Hora 13:08
Bitcoin GBP Index investing-com 6397 6405.8 6378 6441.8 19.20 0.30% 2019/10/16 Hora 13:08
Bitcoin SGD Index investing-com 11280.2 11272.5 11182.1 11431.1 26.70 0.24% 2019/10/16 Hora 13:01
Más

Ethereum

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Hora 18:20
ETH/BTC exx 0.0201 - 0.0199 0.0202 0.00 0.00% 2019/09/26 Hora 5:20
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Hora 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Hora 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Hora 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Hora 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Hora 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Hora 1:44
ETH/BTC exmo 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 13:01
ETH/BTC gdax 0.022 - 0.0218 0.0222 0.00 0.00% 2019/10/16 Hora 11:24
ETH/BTC okex 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:36
ETH/BTC zaif 0.0219 - 0.0219 0.0219 0.00 2.74% 2019/10/16 Hora 0:32
ETH/EUR exmo 161.41 161.49 161.41 164.35 2.02 1.25% 2019/10/16 Hora 13:08
ETH/EUR gdax 162.13 162.12 161.34 164.23 0.78 0.48% 2019/10/16 Hora 13:08
ETH/JPY zaif 19410 - 19350 19715 255.00 1.31% 2019/10/16 Hora 13:04
ETH/LTC exmo 3.2565 3.2587 3.2545 3.3093 0.05 1.49% 2019/10/16 Hora 13:08
ETH/PLN exmo 727.09 713.26 709.07 736.31 5.87 0.81% 2019/10/16 Hora 13:08
ETH/RUB exmo 11706 11707.4 11655.2 11830.9 37.90 0.32% 2019/10/16 Hora 13:08
ETH/UAH exmo 4355.7 4340 4340 4424.7 22.80 0.52% 2019/10/16 Hora 13:08
ETH/BTC bibox 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC bit-z 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC gopax 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/15 Hora 19:01
ETH/BTC huobi 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC lbank 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 12:56
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Hora 0:28
ETH/BTC tidex 0.022 - 0.0218 0.0221 0.00 0.00% 2019/10/16 Hora 13:04
ETH/BTC xbtce 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 11:01
ETH/BTC yobit 0.0221 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 12:48
ETH/CNH xbtce 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/09/16 Hora 18:29
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Hora 0:00
ETH/DAI bibox 283.15 - 283.15 283.15 0.00 0.00% 2019/09/23 Hora 9:24
ETH/EUR xbtce 162.24 162.04 161.76 164.02 0.93 0.57% 2019/10/16 Hora 13:01
ETH/JPY xbtce 19423 19438 19414 19626 207.00 1.07% 2019/10/16 Hora 12:08
ETH/KRW gopax 212700 213000 212100 215600 1300.00 0.61% 2019/10/16 Hora 12:52
ETH/LTC xbtce 3.275 - 3.275 3.275 0.00 0.15% 2019/10/16 Hora 6:44
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Hora 19:01
ETH/AUD quoine 266.48 264.6 264.6 266.48 0.61 0.23% 2019/10/16 Hora 3:20
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Hora 0:00
ETH/BTC bigone 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 12:13
ETH/BTC bitbay 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 12:52
ETH/BTC cex-io 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 12:32
ETH/BTC gemini 0.022 0.0219 0.0218 0.0221 0.00 0.00% 2019/10/16 Hora 6:04
ETH/BTC hitbtc 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC kraken 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:24
ETH/BTC kucoin 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC quoine 0.0219 - 0.0219 0.0222 0.00 0.46% 2019/10/16 Hora 12:44
ETH/BTC zb-com 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:56
ETH/CAD kraken 238.5 237.97 236.06 239.04 1.39 0.59% 2019/10/16 Hora 9:36
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Hora 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Hora 0:00
ETH/EUR bitbay 162.39 163.83 162.25 163.94 1.17 0.72% 2019/10/16 Hora 10:56
ETH/EUR cex-io 161.85 161.96 160.77 163.68 0.78 0.48% 2019/10/16 Hora 13:08
ETH/EUR kraken 162 162.1 161.32 164.05 0.87 0.54% 2019/10/16 Hora 13:08
ETH/EUR quoine 161.84 161.98 161.73 163.23 1.00 0.62% 2019/10/16 Hora 12:52
ETH/GBP kraken 143.95 - 143.46 143.95 0.00 0.00% 2019/10/16 Hora 12:24
ETH/HKD quoine 1399.9 1401.2 1398.9 1414.1 13.40 0.96% 2019/10/16 Hora 12:52
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Hora 12:09
ETH/JPY kraken 19603 - 19395 20140 0.00 0.00% 2019/10/15 Hora 21:40
ETH/JPY quoine 19381 19409 19366 19715 193.00 1.00% 2019/10/16 Hora 13:08
ETH/PHP quoine 9520.5 - 9520.5 9520.5 0.00 0.00% 2019/10/11 Hora 9:48
ETH/PLN bitbay 694.81 696.41 694.15 705.66 7.37 1.06% 2019/10/16 Hora 13:08
ETH/SGD quoine 247.51 246.57 243.11 247.54 1.71 0.70% 2019/10/16 Hora 4:48
ETH/BTC allcoin 0.0228 0.0229 0.0227 0.025 0.00 7.89% 2019/10/16 Hora 13:04
ETH/BTC binance 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:56
ETH/BTC bitbank 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 11:36
ETH/BTC bittrex 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:36
ETH/BTC coinegg 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 9:56
ETH/BTC gate-io 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 11:56
ETH/BTC lakebtc 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/10/12 Hora 0:08
ETH/KRW bithumb 212600 213000 212000 215200 1100.00 0.52% 2019/10/16 Hora 13:08
ETH/KRW coinone 212650 212600 212000 215200 1250.00 0.59% 2019/10/16 Hora 13:08
ETH/TRY btcturk 1060 - 1057 1077 6.00 0.57% 2019/10/16 Hora 13:08
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Hora 0:00
ETH/BTC bitfinex 0.022 - 0.0218 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC bitflyer 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:24
ETH/BTC bitstamp 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 10:36
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Hora 17:49
ETH/BTC livecoin 0.022 - 0.0219 0.0223 0.00 0.45% 2019/10/16 Hora 12:56
ETH/BTC poloniex 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 10:41
ETH/EUR bitstamp 162.05 162.23 161.32 164.27 0.98 0.60% 2019/10/16 Hora 13:08
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Hora 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Hora 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Hora 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Hora 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Hora 9:01
ETH/XAU synthetic 0.1207 - 0.1205 0.1224 0.00 0.83% 2019/10/16 Hora 13:04
ETH/BTC bxthailand 0.019 - 0.0183 0.0275 0.00 0.00% 2019/09/30 Hora 19:52
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Hora 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Hora 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Hora 9:48
ETH/BTC btc-indonesia 0.022 - 0.022 0.0221 0.00 0.45% 2019/10/16 Hora 7:08
ETH/IDR btc-indonesia 2568000 - 2561000 2609000 31000.00 1.21% 2019/10/16 Hora 13:04
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Hora 13:41
ETH/AUD acx 265.48 265.14 264.31 269.54 1.88 0.71% 2019/10/16 Hora 13:08
ETH/BTC cbx 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:53
ETH/USD cbx 178.39 178.64 178.15 180.82 1.29 0.72% 2019/10/16 Hora 13:08
ETH/USD exx 178.44 178.66 178.34 180.8 1.62 0.91% 2019/10/16 Hora 13:08
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Hora 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC abcc 0.022 - 0.0218 0.0222 0.00 0.45% 2019/10/16 Hora 13:04
ETH/BTC idax 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC idcm 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 12:08
ETH/BTC stex 0.022 0.0222 0.0218 0.0223 0.00 0.45% 2019/10/16 Hora 13:08
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Hora 17:32
ETH/HKD idcm 1394.67 1397.07 1384.11 1408.3 3.64 0.26% 2019/10/16 Hora 13:08
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Hora 16:37
ETH/USD abcc 178.58 178.74 177.87 181.16 1.48 0.83% 2019/10/16 Hora 13:08
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD exmo 183.11 183.22 183 185.77 1.44 0.79% 2019/10/16 Hora 13:08
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gdax 178.41 178.61 177.84 180.82 1.31 0.73% 2019/10/16 Hora 13:08
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD idax 178.42 178.6 177.98 180.79 1.23 0.69% 2019/10/16 Hora 13:08
ETH/USD idcm 178.65 178.89 178.19 180.95 1.13 0.63% 2019/10/16 Hora 13:08
ETH/USD okex 178.35 178.64 178.22 180.88 1.35 0.76% 2019/10/16 Hora 13:08
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Hora 0:00
ETH/BTC simex 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/07 Hora 13:56
ETH/BTC tokok 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC upbit 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:36
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Hora 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Hora 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Hora 11:36
ETH/EUR itbit 161.6 - 161.6 161.6 5.80 3.59% 2019/10/16 Hora 0:32
ETH/KRW upbit 212450 212900 212000 215350 1650.00 0.78% 2019/10/16 Hora 13:08
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Hora 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Hora 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Hora 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bibox 178.64 178.7 178.01 180.89 1.10 0.62% 2019/10/16 Hora 13:08
ETH/USD bit-z 178.6 178.66 178.13 180.7 1.36 0.76% 2019/10/16 Hora 13:08
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD huobi 178.4 178.62 178.09 180.82 1.31 0.73% 2019/10/16 Hora 13:08
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD itbit 178.65 179 177.75 180.95 1.15 0.64% 2019/10/16 Hora 12:48
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD lbank 178.32 178.59 178.14 180.89 1.32 0.74% 2019/10/16 Hora 13:08
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Hora 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD simex 175.68 - 172.55 175.69 0.00 0.00% 2019/10/07 Hora 13:56
ETH/USD tidex 183.54 - 182.78 187.63 0.00 0.00% 2019/10/15 Hora 18:56
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tokok 178.34 178.62 178.3 180.9 1.33 0.75% 2019/10/16 Hora 13:08
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD upbit 178.55 178.63 178.03 181.24 0.95 0.53% 2019/10/16 Hora 13:04
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD xbtce 178.6 178.66 178.34 180.74 1.21 0.68% 2019/10/16 Hora 13:08
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD yobit 187 189.48 187 190.51 3.00 1.60% 2019/10/16 Hora 13:04
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Hora 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Hora 11:44
ETH/BTC bilaxy 0.022 0.0219 0.0219 0.022 0.00 0.45% 2019/10/16 Hora 10:16
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Hora 2:32
ETH/BTC fatbtc 0.0223 - 0.0218 0.0232 0.00 0.00% 2019/10/13 Hora 15:16
ETH/BTC hotbit 0.0219 - 0.0218 0.0222 0.00 0.00% 2019/10/16 Hora 13:08
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Hora 18:25
ETH/BTC p2pb2b 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:56
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Hora 14:04
ETH/CNY fatbtc 1312.17 - 1290.97 1319.04 0.00 0.00% 2019/10/13 Hora 15:32
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Hora 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Hora 11:08
ETH/TRY paribu 1055.11 1058.41 1053.15 1074.95 16.97 1.61% 2019/10/16 Hora 13:08
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Hora 0:00
ETH/USD bigone 178.39 178.64 178.15 180.82 1.29 0.72% 2019/10/16 Hora 13:08
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bilaxy 178.52 178.67 178.03 180.71 1.09 0.61% 2019/10/16 Hora 13:08
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD bitbay 183.3 - 183.26 185.59 0.00 0.00% 2019/10/15 Hora 18:12
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Hora 2:32
ETH/USD cex-io 178.51 179.28 178.01 180.71 1.21 0.68% 2019/10/16 Hora 12:52
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gemini 178.54 178.67 177.88 180.91 1.19 0.67% 2019/10/16 Hora 13:08
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hitbtc 178.52 178.72 178 180.89 1.30 0.73% 2019/10/16 Hora 13:08
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hotbit 180.43 181.41 179.91 183.62 2.26 1.25% 2019/10/16 Hora 13:08
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD kraken 178.58 178.6 177.73 180.93 0.97 0.54% 2019/10/16 Hora 13:04
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kucoin 178.4 178.61 178.11 180.9 1.30 0.73% 2019/10/16 Hora 13:08
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD ooobtc 178.22 178.45 177.91 180.82 1.98 1.11% 2019/10/16 Hora 13:04
ETH/USD p2pb2b 178.28 178.64 177.92 182.46 1.33 0.75% 2019/10/16 Hora 13:08
ETH/USD quoine 178.55 178.82 177.48 181.32 1.22 0.68% 2019/10/16 Hora 12:56
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD topbtc 178.83 178.8 178.6 181.55 1.59 0.89% 2019/10/16 Hora 13:08
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD zb-com 178.47 178.57 178 180.91 1.17 0.66% 2019/10/16 Hora 13:08
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC bitebtc 0.0217 0.0225 0.021 0.0229 0.00 0.92% 2019/10/16 Hora 13:08
ETH/BTC bitlish 0.0219 0.022 0.0219 0.022 0.00 0.91% 2019/10/16 Hora 11:28
ETH/BTC bitmart 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC coinall 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC coinmex 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC exrates 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/16 Hora 11:56
ETH/BTC panxora 0.0221 - 0.0221 0.0221 0.00 0.45% 2019/10/16 Hora 3:52
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Hora 8:32
ETH/CNY bitebtc 1267.71 1268.47 1264.17 1279.48 8.40 0.66% 2019/10/16 Hora 13:08
ETH/HKD tidebit 1413 1423.6 1413 1424.5 3.00 0.21% 2019/10/16 Hora 11:08
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Hora 7:49
ETH/TRY koineks 1061 1070 1056.01 1094.99 14.00 1.32% 2019/10/16 Hora 12:16
ETH/USD allcoin 106.85 108.86 100.28 119 22.06 20.65% 2019/10/16 Hora 13:08
ETH/USD binance 178.37 178.6 178.16 180.75 1.33 0.75% 2019/10/16 Hora 13:08
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitebtc 178.41 178.44 177.91 181.2 0.68 0.38% 2019/10/16 Hora 13:08
ETH/USD bitlish 178.45 178.76 178.45 179.08 5.74 3.22% 2019/10/16 Hora 11:20
ETH/USD bitmart 178.31 178.75 178.13 180.83 1.36 0.76% 2019/10/16 Hora 13:08
ETH/USD bittrex 178.55 178.63 178.14 181.24 0.95 0.53% 2019/10/16 Hora 13:04
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinall 178.39 178.65 178.11 180.81 1.31 0.73% 2019/10/16 Hora 13:08
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Hora 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD exrates 178.71 178.96 178.57 180.95 1.28 0.72% 2019/10/16 Hora 13:08
ETH/USD gate-io 178.34 178.67 178 181.1 1.40 0.79% 2019/10/16 Hora 13:08
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD panxora 178.9 179.29 178.6 181.46 1.39 0.78% 2019/10/16 Hora 13:08
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Hora 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Hora 0:00
ETH/BRL coinbene 719 - 719 719 0.00 0.00% 2019/10/07 Hora 16:44
ETH/BTC bitforex 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:41
ETH/BTC coinbene 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 11:16
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Hora 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Hora 20:20
ETH/BTC kryptono 0.022 - 0.0219 0.0221 0.00 0.45% 2019/10/16 Hora 11:49
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Hora 0:00
ETH/EUR bitfinex 162.17 162.36 161.68 164.48 1.35 0.83% 2019/10/16 Hora 13:08
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Hora 10:41
ETH/GBP bitfinex 141.45 141.69 139.63 141.69 0.08 0.06% 2019/10/16 Hora 12:36
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Hora 5:36
ETH/JPY bitfinex 19448 19461 19443 19716 178.00 0.92% 2019/10/16 Hora 13:08
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitfinex 178.83 179.06 178.4 181.46 1.40 0.78% 2019/10/16 Hora 13:08
ETH/USD bitforex 178.31 178.63 177.94 181.05 1.42 0.80% 2019/10/16 Hora 13:08
ETH/USD bitstamp 178.46 178.84 177.92 180.87 1.27 0.71% 2019/10/16 Hora 13:08
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinbene 178.71 178.77 178 180.79 0.99 0.55% 2019/10/16 Hora 13:04
ETH/USD dragonex 178.47 178.76 178.13 180.94 1.33 0.75% 2019/10/16 Hora 13:08
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Hora 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kryptono 178.48 178.56 177.99 180.95 1.26 0.71% 2019/10/16 Hora 13:08
ETH/USD livecoin 188.15 - 185.21 188.15 0.28 0.15% 2019/10/16 Hora 13:08
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD poloniex 178.44 178.74 177.83 181.07 1.10 0.62% 2019/10/16 Hora 13:08
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Hora 15:56
ETH/BTC bitci-com 0.022 0.0218 0.0217 0.0224 0.00 1.36% 2019/10/16 Hora 13:08
ETH/BTC btc-alpha 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 10:36
ETH/BTC cobinhood 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/09/18 Hora 14:33
ETH/BTC cointiger 0.022 - 0.0219 0.0222 0.00 0.00% 2019/10/16 Hora 12:05
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Hora 12:45
ETH/CAD coinfield 236.41 236.19 235.41 244.4 0.76 0.32% 2019/10/16 Hora 13:04
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Hora 16:37
ETH/CHF bitci-com 177.87 178.96 176.73 183.62 4.72 2.65% 2019/10/16 Hora 13:08
ETH/CNY synthetic 1266.7 1269.2 1261.9 1282 5.50 0.43% 2019/10/16 Hora 13:08
ETH/EUR coinfield 162.07 - 161.59 164.04 1.16 0.72% 2019/10/16 Hora 13:08
ETH/ILS synthetic 632.12 632.92 628.32 638.31 2.38 0.38% 2019/10/16 Hora 13:08
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Hora 13:08
ETH/INR synthetic 12778.9 12792.9 12758.8 12967.2 109.00 0.85% 2019/10/16 Hora 13:08
ETH/MXN synthetic 3445.3 3448.1 3433.5 3488.4 23.20 0.67% 2019/10/16 Hora 13:08
ETH/MYR synthetic 750.69 751.06 747.77 760.36 4.54 0.60% 2019/10/16 Hora 13:08
ETH/SAR synthetic 671.19 671.6 669.44 680.25 4.92 0.73% 2019/10/16 Hora 13:08
ETH/SEK synthetic 1753.6 1754.4 1750.8 1779.3 13.30 0.76% 2019/10/16 Hora 13:08
ETH/TRY bitci-com 1057.83 1051.45 1050.61 1082.97 13.24 1.25% 2019/10/16 Hora 13:08
ETH/TRY vebitcoin 1065 1075.16 1065 1118.97 7.00 0.66% 2019/10/16 Hora 12:40
ETH/USD btc-alpha 178.32 178.62 178 180.86 1.53 0.86% 2019/10/16 Hora 13:08
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD cobinhood 200 - 200 200 0.00 0.00% 2019/09/18 Hora 14:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinfield 178.81 179.05 178.21 180.91 1.13 0.63% 2019/10/16 Hora 13:08
ETH/USD cointiger 178.11 178.77 178.05 180.86 1.73 0.97% 2019/10/16 Hora 13:08
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Hora 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Hora 0:00
ETH/VND synthetic 4138747 4145476 4135499 4194896 28770.00 0.70% 2019/10/16 Hora 13:08
ETH/XRP coinfield 616.7766 620.0569 616.7766 627.5801 8.88 1.44% 2019/10/16 Hora 13:08
ETH/ZAR synthetic 2681.3 2683.9 2655.9 2714.6 0.40 0.01% 2019/10/16 Hora 13:08
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Hora 0:00
ETH/THB bxthailand 4801 - 4501 5000 0.00 0.00% 2019/09/30 Hora 19:44
ETH/THB satang-pro 5400 5550 5400 5595 105.00 1.94% 2019/10/16 Hora 13:08
ETH/AUD btc-markets 266.42 265.86 265.56 269.38 2.00 0.75% 2019/10/16 Hora 12:52
ETH/BTC btc-markets 0.024 - 0.024 0.024 0.00 8.60% 2019/10/16 Hora 0:44
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Hora 16:08
ETH/BITCNY cointiger 1267.4 1272.4 1265.9 1288.3 10.70 0.84% 2019/10/16 Hora 13:08
ETH/BTC coinbase-pro 0.022 - 0.0218 0.0222 0.00 0.00% 2019/10/16 Hora 11:24
ETH/BTC coinexchange 0.0223 0.0238 0.0222 0.024 0.00 4.48% 2019/10/16 Hora 7:52
ETH/EUR coinbase-pro 162.13 162.12 161.34 164.23 0.78 0.48% 2019/10/16 Hora 13:08
ETH/GBP coinbase-pro 140.59 140.56 139.15 142.06 0.37 0.26% 2019/10/16 Hora 13:08
ETH/USD coinbase-pro 178.41 178.61 177.98 180.86 1.31 0.73% 2019/10/16 Hora 13:08
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Hora 0:00
Ethereum EUR index investing-com 162.08 162.2 161.44 164.24 0.89 0.55% 2019/10/16 Hora 13:08
Ethereum AUD Index investing-com 265.79 265.57 264.92 269.12 2.09 0.79% 2019/10/16 Hora 13:08
Ethereum BTC Index investing-com 0.022 - 0.022 0.0222 0.00 0.00% 2019/10/16 Hora 8:32
Ethereum CAD Index investing-com 236.53 236.39 235.47 243.71 0.64 0.27% 2019/10/16 Hora 13:04
Ethereum CNY Index investing-com 1267.7 1268 1264.2 1279.5 8.40 0.66% 2019/10/16 Hora 13:04
Ethereum HKD Index investing-com 1394.676 1397.075 1384.114 1408.301 4.38 0.31% 2019/10/16 Hora 13:08
Ethereum IDR Index investing-com 2568000 - 2561000 2609000 31000.00 1.21% 2019/10/16 Hora 13:04
Ethereum ILS Index investing-com 632.12 632.92 628.32 638.31 2.38 0.38% 2019/10/16 Hora 13:08
Ethereum INR Index investing-com 12778.9 12792.9 12758.8 12967.2 109.00 0.85% 2019/10/16 Hora 13:08
Ethereum JPY Index investing-com 19387 19416 19378 19711 195.00 1.01% 2019/10/16 Hora 13:08
Ethereum KRW Index investing-com 212598 212872 212013 215241 1362.00 0.64% 2019/10/16 Hora 13:08
Ethereum MXN Index investing-com 3445.3 3448.1 3433.5 3488.4 23.20 0.67% 2019/10/16 Hora 13:08
Ethereum MYR Index investing-com 750.69 751.06 747.77 760.36 4.54 0.60% 2019/10/16 Hora 13:08
Ethereum PLN Index investing-com 700.01 697.36 697.36 712.39 9.53 1.36% 2019/10/16 Hora 13:08
Ethereum RUB Index investing-com 11706 11707.4 11655.2 11830.9 37.90 0.32% 2019/10/16 Hora 13:08
Ethereum SAR Index investing-com 671.19 671.6 669.44 680.25 4.92 0.73% 2019/10/16 Hora 13:08
Ethereum SEK Index investing-com 1753.6 1754.4 1750.8 1779.3 13.30 0.76% 2019/10/16 Hora 13:08
Ethereum THB Index investing-com 5400 5550 5400 5595 105.00 1.94% 2019/10/16 Hora 13:08
Ethereum TRY Index investing-com 1065 1075.1 1065 1118.7 7.00 0.66% 2019/10/16 Hora 12:40
Ethereum VND Index investing-com 4138747 4145476 4135499 4194896 28770.00 0.70% 2019/10/16 Hora 13:08
Ethereum ZAR Index investing-com 2681.3 2683.9 2655.9 2714.6 0.40 0.01% 2019/10/16 Hora 13:08
Ethereum Index investing-com 178.1 178.31 178.1 180.92 1.68 0.94% 2019/10/16 Hora 13:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ONT/BNB binance 0.0348 - 0.0342 0.0352 0.00 0.87% 2019/10/16 Hora 12:56
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ONT/ETH binance 0.0035 - 0.0035 0.0036 0.00 0.00% 2019/10/16 Hora 12:08
Ontology Index investing-com 0.6315 0.6333 0.6273 0.6458 0.00 0.03% 2019/10/16 Hora 13:08
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ontology ETH Index investing-com 0.0035 - 0.0035 0.0036 0.00 0.00% 2019/10/16 Hora 12:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Hora 0:00
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Hora 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Hora 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Hora 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Hora 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Hora 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Hora 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Hora 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Hora 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Hora 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Hora 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Hora 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Hora 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Hora 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
Más

Binance Coin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Hora 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Hora 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Hora 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Hora 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Hora 0:00
Binance Coin BTC Index investing-com 0.0022 - 0.0022 0.0023 0.00 0.00% 2019/10/16 Hora 6:56
Binance Coin Index investing-com 18.1953 18.2231 18.1542 18.5305 0.14 0.76% 2019/10/16 Hora 13:08
Más

Bitcoin Cash

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Hora 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Hora 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Hora 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Hora 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Hora 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Hora 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Hora 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Hora 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Hora 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Hora 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Hora 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Hora 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Hora 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Hora 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Hora 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC bitbank 0.0273 - 0.0271 0.0275 0.00 1.11% 2019/10/16 Hora 11:41
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC qryptos 0.1102 - 0.1102 0.1102 0.00 0.00% 2018/03/21 Hora 0:00
BCH/ETH binance 1.8815 - 1.8645 1.895 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH bittrex 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY bitbank 103966 - 103010 107697 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KRW bithumb 1088000 - 1081000 1125000 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KRW coinone 1090000 - 1082500 1129500 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD binance 1059.5 - 945.03 1071.56 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD bittrex 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD gate-io 1069.99 - 950.01 1069.99 0.00 0.00% 2018/03/20 Hora 0:00
BCH/WAVES tidex 210.88 - 205.9 211.31 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC bitfinex 0.1153 - 0.1135 0.1153 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC bitflyer 0.1152 - 0.1134 0.1152 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC bitstamp 0.1147 - 0.1132 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC gatecoin 0.1174 - 0.1174 0.1174 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC livecoin 0.1149 - 0.113 0.1149 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC poloniex 0.115 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Hora 0:00