Foro en línea
Australia
Australia

aud/usd

0.6779
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 01:46:03
0 (2.14%)
Cambio / 3 meses
0 (5.48%)
Cambio / 6 meses
0 (7.35%)
Fluctuación Anual

18 Karat Gold

53
Tarifa en vivo
0 (0%)
Cambio
14 August 2019
Hora 17:01:33
9 (20.45%)
Cambio / 3 meses
9 (20.45%)
Cambio / 6 meses
14 (35.90%)
Fluctuación Anual

ASX Small Ordinaries

6,486
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 11:02:24
26 (0.40%)
Cambio / 3 meses
302 (4.88%)
Cambio / 6 meses
60 (0.93%)
Fluctuación Anual

Ask استرالیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/AUD 0.3698 0.4014 - 0.4012 0.4016 0.00 0.00% 2019/08/16 Hora 18:15
ARS/AUD 0.0453 0.0269 - 0.0269 0.0269 0.00 0.00% 2019/08/17 Hora 0:18
AUD/AED 2.7031 2.49 - 2.49 2.49 0.00 0.00% 2019/08/15 Hora 9:15
AUD/ARS 22.071 37.1684 - 37.1658 37.1684 0.00 0.00% 2019/08/17 Hora 3:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Hora 5:27
AUD/BGN - 1.1949 - 1.1949 1.1951 0.00 0.00% 2019/08/17 Hora 3:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Hora 5:06
AUD/BRL 2.9789 2.7123 - 2.7095 2.7123 0.00 0.00% 2019/08/17 Hora 3:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Hora 5:27
AUD/CLP 488.4 479.793 - 479.793 481.182 0.00 0.00% 2019/08/17 Hora 3:15
AUD/CNH - 4.7716 - 4.7716 4.7771 0.00 0.00% 2019/08/17 Hora 3:15
AUD/CNY 5.0339 4.7677 - 4.7677 4.7706 0.00 0.00% 2019/08/17 Hora 3:15
AUD/CZK 16.35 15.717 - 15.717 15.721 0.00 0.00% 2019/08/17 Hora 3:15
AUD/DKK 4.7409 4.5551 - 4.5551 4.5579 0.00 0.00% 2019/08/17 Hora 3:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Hora 5:27
AUD/EUR 0.6357 0.6108 - 0.6108 0.6112 0.00 0.00% 2019/08/17 Hora 3:15
AUD/FJD 1.5365 1.4702 - 1.468 1.4713 0.00 0.00% 2019/08/16 Hora 15:15
AUD/GBP 0.5703 0.5577 - 0.5577 0.5581 0.00 0.00% 2019/08/17 Hora 3:15
AUD/HKD 5.7773 5.3151 - 5.3151 5.3186 0.00 0.00% 2019/08/17 Hora 3:15
AUD/HRK 4.7159 4.5138 - 4.5138 4.5143 0.00 0.00% 2019/08/17 Hora 3:15
AUD/HUF 205.635 198.15 - 198.15 198.34 0.00 0.00% 2019/08/17 Hora 3:15
AUD/IDR 10533.9 9497 - 9497 9499.7 0.00 0.00% 2019/08/17 Hora 3:15
AUD/INR 51.372 48.18 - 48.18 48.207 0.00 0.00% 2019/08/17 Hora 3:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Hora 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Hora 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Hora 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Hora 5:12
AUD/KRW 822.33 818.71 - 818.71 819.15 0.00 0.00% 2019/08/17 Hora 3:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Hora 5:27
AUD/LFX - 1.3889 - 1.3889 1.3889 0.00 0.00% 2019/08/17 Hora 3:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Hora 5:27
AUD/LTL 2.2028 1.9877 - 1.9877 1.9888 0.00 0.00% 2019/08/17 Hora 3:15
AUD/MAD 6.7789 6.5206 - 6.5206 6.5223 0.00 0.00% 2019/08/17 Hora 3:15
AUD/MXN 13.9207 13.3154 - 13.3154 13.3332 0.00 0.00% 2019/08/17 Hora 3:15
AUD/MYR 3.0139 2.8287 - 2.8287 2.8303 0.00 0.00% 2019/08/17 Hora 3:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Hora 5:27
AUD/NOK 6.1804 6.0995 - 6.0995 6.1048 0.00 0.00% 2019/08/17 Hora 3:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Hora 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Hora 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Hora 5:27
AUD/PGK - 2.292 - 2.292 2.292 0.00 0.00% 2019/08/03 Hora 12:03
AUD/PHP 39.24 35.479 - 35.479 35.503 0.00 0.00% 2019/08/17 Hora 3:15
AUD/PKR 89.997 108.311 - 108.249 108.311 0.00 0.00% 2019/08/16 Hora 21:15
AUD/PLN 2.7283 2.648 - 2.648 2.6531 0.00 0.00% 2019/08/17 Hora 3:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Hora 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Hora 5:27
AUD/RUB 49.51 45.063 - 45.063 45.108 0.00 0.00% 2019/08/17 Hora 3:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Hora 5:27
AUD/SEK 6.6902 6.5448 - 6.5448 6.5474 0.00 0.00% 2019/08/17 Hora 3:15
AUD/SGD 1.0049 0.9378 - 0.9378 0.9384 0.00 0.00% 2019/08/17 Hora 3:15
AUD/THB 24.01 20.918 - 20.918 20.927 0.00 0.00% 2019/08/17 Hora 3:15
AUD/TRY 4.4657 3.7742 - 3.7742 3.7831 0.00 0.00% 2019/08/17 Hora 3:15
AUD/TWD 21.851 20.676 - 20.676 20.676 0.00 0.00% 2019/08/17 Hora 6:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Hora 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Hora 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Hora 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Hora 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Hora 5:27
AUD/ZAR 10.5944 10.365 - 10.365 10.3814 0.00 0.00% 2019/08/17 Hora 3:15
BGN/AUD - 0.8362 - 0.8362 0.8365 0.00 0.00% 2019/08/17 Hora 3:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 5:06
BRL/AUD 0.3352 0.3681 - 0.3681 0.3683 0.00 0.00% 2019/08/17 Hora 3:15
BTC/AUD - 15438.18 - 15438.18 15438.18 102.08 0.66% 2019/08/19 Hora 0:15
CAD/AUD 1.0418 1.1113 - 1.1113 1.1114 0.00 0.00% 2019/08/17 Hora 3:15
CHF/AUD 1.3802 1.5069 - 1.5069 1.5069 0.00 0.00% 2019/08/17 Hora 0:18
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/08/07 Hora 0:18
CNY/AUD 0.1984 0.2095 - 0.2094 0.2095 0.00 0.00% 2019/08/17 Hora 3:15
DKK/AUD 0.2109 0.2194 - 0.2193 0.2194 0.00 0.00% 2019/08/17 Hora 3:15
HKD/AUD 0.1731 0.188 - 0.188 0.188 0.00 0.00% 2019/08/17 Hora 0:18
HRK/AUD - 0.2214 - 0.2214 0.2214 0.00 0.00% 2019/08/17 Hora 0:18
IDR/AUD 0.0094 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/08/16 Hora 18:15
INR/AUD - 0.0207 - 0.0205 0.0207 0.00 0.00% 2019/08/16 Hora 9:15
JPY/AUD 0.0123 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/08/15 Hora 6:15
KRW/AUD 0.0012 0.122 - 0.122 0.122 0.00 0.00% 2019/08/17 Hora 0:18
LTL/AUD - 0.5027 - 0.5026 0.5027 0.00 0.00% 2019/08/17 Hora 3:15
MAD/AUD - 0.1532 - 0.1532 0.1533 0.00 0.00% 2019/08/17 Hora 3:15
MXN/AUD 0.0718 0.075 - 0.075 0.075 0.00 0.00% 2019/08/17 Hora 0:18
MYR/AUD - 0.3531 - 0.3531 0.3531 0.00 0.00% 2019/08/17 Hora 3:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Hora 5:27
NZD/AUD 0.9109 0.9475 - 0.9475 0.9475 0.00 0.00% 2019/08/17 Hora 0:18
PGK/AUD - 0.4199 - 0.4199 0.4199 0.00 0.00% 2019/08/07 Hora 0:18
PHP/AUD - 0.0281 - 0.028 0.0281 0.00 0.00% 2019/08/16 Hora 12:15
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Hora 5:12
RUB/AUD 0.0202 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/08/17 Hora 0:18
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Hora 5:27
SEK/AUD 0.1494 0.1524 - 0.1524 0.1527 0.00 0.00% 2019/08/17 Hora 3:15
SGD/AUD 0.9949 1.0648 - 1.0648 1.0651 0.00 0.00% 2019/08/17 Hora 3:15
THB/AUD 0.0416 0.0477 - 0.0477 0.0479 0.00 0.00% 2019/08/16 Hora 9:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Hora 5:27
TWD/AUD 0.0443 0.0472 - 0.0472 0.0472 0.00 0.00% 2019/08/17 Hora 3:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Hora 21:06
XAG/AUD - 25.19 - 25.18 25.19 0.00 0.00% 2019/08/17 Hora 3:15
XAU/AUD - 2227.1 - 2227.1 2229.5 0.00 0.00% 2019/08/17 Hora 3:15
ZAR/AUD 0.0943 0.0963 - 0.0963 0.0963 0.00 0.00% 2019/08/17 Hora 0:18
GBP/AUD 1.7531 1.7908 - 1.7908 1.7914 0.00 0.00% 2019/08/17 Hora 3:15
USD/AUD 1.4751 1.4756 - 1.4745 1.4758 0.00 0.00% 2019/08/17 Hora 1:31
AUD/USD 0.6777 0.6779 - 0.6776 0.6783 0.00 0.00% 2019/08/17 Hora 1:46
EUR/AUD 1.5729 1.6354 - 1.6354 1.6357 0.00 0.00% 2019/08/17 Hora 3:15
AUD/JPY 81.08 72.061 - 72.061 72.092 0.00 0.00% 2019/08/17 Hora 3:15
AUD/CAD 0.9596 0.899 - 0.899 0.8996 0.00 0.00% 2019/08/17 Hora 3:15
AUD/CHF 0.7243 0.6628 - 0.6628 0.6634 0.00 0.00% 2019/08/17 Hora 3:15
AUD/NZD 1.0973 1.0537 - 1.0537 1.055 0.00 0.00% 2019/08/17 Hora 3:15