Foro en línea
Australia
Australia

aud/usd

0.6856
Tarifa en vivo
0 (0.18%)
Cambio
22 October 2019
Hora 15:59:25
0 (2.53%)
Cambio / 3 meses
0 (3.90%)
Cambio / 6 meses
0 (3.22%)
Fluctuación Anual

18 Karat Gold

51
Tarifa en vivo
0 (0%)
Cambio
21 October 2019
Hora 16:03:37
3 (6.25%)
Cambio / 3 meses
8 (18.60%)
Cambio / 6 meses
12 (30.77%)
Fluctuación Anual

ASX Small Ordinaries

6,779
Tarifa en vivo
21 (0.31%)
Cambio
22 October 2019
Hora 09:03:23
3 (0.04%)
Cambio / 3 meses
429 (6.75%)
Cambio / 6 meses
772 (12.86%)
Fluctuación Anual

Ask استرالیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/AUD 0.3698 0.396 - 0.396 0.396 0.00 0.43% 2019/10/22 Hora 3:06
ARS/AUD 0.0453 0.0249 - 0.0249 0.0249 0.00 0.40% 2019/10/22 Hora 3:06
AUD/AED 2.7031 2.52 - 2.52 2.52 0.00 0.00% 2019/10/19 Hora 3:06
AUD/ARS 22.071 40.0972 - 40.0972 40.0972 0.14 0.36% 2019/10/22 Hora 3:06
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Hora 5:27
AUD/BGN - 1.2042 - 1.2042 1.2042 0.00 0.39% 2019/10/22 Hora 3:06
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Hora 5:06
AUD/BRL 2.9789 2.8335 - 2.8335 2.8335 0.02 0.54% 2019/10/22 Hora 3:06
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Hora 5:27
AUD/CLP 488.4 498.483 - 498.483 498.483 11.95 2.46% 2019/10/22 Hora 3:06
AUD/CNH - 4.8539 - 4.8539 4.8539 0.01 0.27% 2019/10/22 Hora 3:06
AUD/CNY 5.0339 4.8519 - 4.8519 4.8519 0.00 0.04% 2019/10/22 Hora 3:06
AUD/CZK 16.35 15.742 - 15.742 15.742 0.02 0.10% 2019/10/22 Hora 3:06
AUD/DKK 4.7409 4.5989 - 4.5989 4.5989 0.01 0.29% 2019/10/22 Hora 3:06
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Hora 5:27
AUD/EUR 0.6357 0.6157 - 0.6157 0.6157 0.00 0.31% 2019/10/22 Hora 3:06
AUD/FJD 1.5365 1.5138 - 1.5138 1.5138 0.00 0.21% 2019/10/22 Hora 3:06
AUD/GBP 0.5703 0.5295 - 0.5295 0.5295 0.00 0.25% 2019/10/22 Hora 3:06
AUD/HKD 5.7773 5.3829 - 5.3829 5.3829 0.01 0.27% 2019/10/22 Hora 3:06
AUD/HRK 4.7159 4.5779 - 4.5779 4.5779 0.02 0.38% 2019/10/22 Hora 3:06
AUD/HUF 205.635 202.93 - 202.93 202.93 0.13 0.06% 2019/10/22 Hora 3:06
AUD/IDR 10533.9 9657.7 - 9657.7 9657.7 28.70 0.30% 2019/10/22 Hora 3:06
AUD/INR 51.372 48.637 - 48.637 48.637 0.06 0.11% 2019/10/22 Hora 3:06
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Hora 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Hora 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Hora 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Hora 5:12
AUD/KRW 822.33 803.67 - 803.67 803.67 3.49 0.43% 2019/10/22 Hora 3:06
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Hora 5:27
AUD/LFX - 1.3922 - 1.3922 1.3922 0.00 0.16% 2019/10/22 Hora 3:06
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Hora 5:27
AUD/LTL 2.2028 2.0135 - 2.0135 2.0135 0.01 0.26% 2019/10/22 Hora 3:06
AUD/MAD 6.7789 6.5939 - 6.5939 6.5939 0.02 0.35% 2019/10/22 Hora 3:06
AUD/MXN 13.9207 13.1301 - 13.1301 13.1301 0.03 0.26% 2019/10/22 Hora 3:06
AUD/MYR 3.0139 2.8696 - 2.8696 2.8696 0.00 0.14% 2019/10/22 Hora 3:06
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Hora 5:27
AUD/NOK 6.1804 6.27 - 6.27 6.27 0.01 0.09% 2019/10/22 Hora 3:06
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Hora 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Hora 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Hora 5:27
AUD/PGK - 2.3669 - 2.3669 2.3669 0.04 1.75% 2019/10/22 Hora 3:06
AUD/PHP 39.24 35.008 - 35.008 35.008 0.01 0.01% 2019/10/22 Hora 3:06
AUD/PKR 89.997 107.166 - 107.166 107.166 0.55 0.51% 2019/10/22 Hora 3:06
AUD/PLN 2.7283 2.6326 - 2.6326 2.6326 0.00 0.16% 2019/10/22 Hora 3:06
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Hora 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Hora 5:27
AUD/RUB 49.51 43.758 - 43.758 43.758 0.01 0.02% 2019/10/22 Hora 3:06
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Hora 5:27
AUD/SEK 6.6902 6.6175 - 6.6175 6.6175 0.00 0.04% 2019/10/22 Hora 3:06
AUD/SGD 1.0049 0.9342 - 0.9342 0.9342 0.00 0.06% 2019/10/22 Hora 3:06
AUD/THB 24.01 20.756 - 20.756 20.756 0.01 0.06% 2019/10/22 Hora 3:06
AUD/TRY 4.4657 4.0205 - 4.0205 4.0205 0.05 1.37% 2019/10/22 Hora 3:06
AUD/TWD 21.851 20.975 - 20.975 20.975 0.09 0.41% 2019/10/22 Hora 3:06
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Hora 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Hora 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Hora 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Hora 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Hora 5:27
AUD/ZAR 10.5944 10.128 - 10.128 10.128 0.00 0.02% 2019/10/22 Hora 3:06
BGN/AUD - 0.8303 - 0.8303 0.8303 0.00 0.40% 2019/10/22 Hora 3:06
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 5:06
BRL/AUD 0.3352 0.3527 - 0.3527 0.3527 0.00 0.45% 2019/10/22 Hora 3:06
BTC/AUD - 11992.62 - 11992.62 11992.62 40.71 0.34% 2019/10/22 Hora 3:06
CAD/AUD 1.0418 1.1127 - 1.1127 1.1127 0.00 0.06% 2019/10/22 Hora 3:06
CHF/AUD 1.3802 1.4768 - 1.4768 1.4768 0.01 0.41% 2019/10/22 Hora 3:06
CLP/AUD - 0.002 - 0.002 0.002 0.00 5.00% 2019/10/22 Hora 3:06
CNY/AUD 0.1984 0.2058 - 0.2058 0.2058 0.00 0.05% 2019/10/22 Hora 3:06
DKK/AUD 0.2109 0.2174 - 0.2174 0.2174 0.00 0.28% 2019/10/22 Hora 3:06
HKD/AUD 0.1731 0.1857 - 0.1857 0.1857 0.00 0.27% 2019/10/22 Hora 3:06
HRK/AUD - 0.2184 - 0.2184 0.2184 0.00 0.41% 2019/10/22 Hora 3:06
IDR/AUD 0.0094 0.0104 - 0.0104 0.0104 0.00 0.97% 2019/10/22 Hora 3:06
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/10/19 Hora 3:06
JPY/AUD 0.0123 0.0134 - 0.0134 0.0134 0.00 0.75% 2019/10/22 Hora 3:06
KRW/AUD 0.0012 0.1243 - 0.1243 0.1243 0.00 0.49% 2019/10/22 Hora 3:06
LTL/AUD - 0.4965 - 0.4965 0.4965 0.00 0.28% 2019/10/22 Hora 3:06
MAD/AUD - 0.1516 - 0.1516 0.1516 0.00 0.40% 2019/10/22 Hora 3:06
MXN/AUD 0.0718 0.0761 - 0.0761 0.0761 0.00 0.26% 2019/10/22 Hora 3:06
MYR/AUD - 0.3478 - 0.3478 0.3478 0.00 0.49% 2019/10/22 Hora 3:06
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Hora 5:27
NZD/AUD 0.9109 0.9331 - 0.9331 0.9331 0.00 0.09% 2019/10/22 Hora 3:06
PGK/AUD - 0.422 - 0.422 0.422 0.01 1.73% 2019/10/22 Hora 3:06
PHP/AUD - 0.0284 - 0.0284 0.0284 0.00 0.00% 2019/10/19 Hora 3:06
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Hora 5:12
RUB/AUD 0.0202 0.0229 - 0.0229 0.0229 0.00 0.00% 2019/10/19 Hora 3:06
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Hora 5:27
SEK/AUD 0.1494 0.151 - 0.151 0.151 0.00 0.07% 2019/10/22 Hora 3:06
SGD/AUD 0.9949 1.0699 - 1.0699 1.0699 0.00 0.07% 2019/10/22 Hora 3:06
THB/AUD 0.0416 0.0481 - 0.0481 0.0481 0.00 0.21% 2019/10/22 Hora 3:06
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Hora 5:27
TWD/AUD 0.0443 0.0476 - 0.0476 0.0476 0.00 0.63% 2019/10/22 Hora 3:06
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Hora 21:06
XAG/AUD - 25.52 - 25.52 25.52 0.08 0.31% 2019/10/22 Hora 3:06
XAU/AUD - 2160.9 - 2160.9 2160.9 16.20 0.75% 2019/10/22 Hora 3:06
ZAR/AUD 0.0943 0.0987 - 0.0987 0.0987 0.00 0.00% 2019/10/21 Hora 3:06
GBP/AUD 1.7531 1.8881 - 1.8881 1.8881 0.00 0.24% 2019/10/22 Hora 3:06
USD/AUD 1.4586 1.459 1.4584 1.4531 1.459 0.00 0.17% 2019/10/22 Hora 15:59
AUD/USD 0.6855 0.6856 0.6859 0.6855 0.6885 0.00 0.18% 2019/10/22 Hora 15:59
EUR/AUD 1.5729 1.6238 - 1.6238 1.6238 0.01 0.31% 2019/10/22 Hora 3:06
AUD/JPY 81.08 74.551 - 74.551 74.551 0.35 0.48% 2019/10/22 Hora 3:06
AUD/CAD 0.9596 0.8984 - 0.8984 0.8984 0.00 0.08% 2019/10/22 Hora 3:06
AUD/CHF 0.7243 0.6769 - 0.6769 0.6769 0.00 0.39% 2019/10/22 Hora 3:06
AUD/NZD 1.0973 1.0712 - 1.0712 1.0712 0.00 0.08% 2019/10/22 Hora 3:06