Foro en línea
Canada
Canada

cad/usd

0.7536
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 01:46:03
0 (1.40%)
Cambio / 3 meses
0 (0.26%)
Cambio / 6 meses
0 (1.58%)
Fluctuación Anual

S&P/TSX MidCap

965
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 01:32:26
18 (1.81%)
Cambio / 3 meses
20 (2.13%)
Cambio / 6 meses
9 (0.92%)
Fluctuación Anual

Ask کانادا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/CAD 0.3549 0.3619 - 0.3619 0.3619 0.00 0.00% 2019/08/17 Hora 10:36
ARS/CAD 0.0435 0.0242 - 0.0242 0.0242 0.00 0.00% 2019/08/17 Hora 0:18
BGN/CAD - 0.7521 - 0.7521 0.7521 0.00 0.00% 2019/08/17 Hora 10:36
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 5:06
BMD/CAD - 1.3232 - 1.3232 1.3234 0.00 0.00% 2019/08/17 Hora 3:15
BRL/CAD 0.3216 0.3311 - 0.3311 0.3311 0.00 0.00% 2019/08/17 Hora 10:36
BTC/CAD - 13440.99 - 13440.99 13440.99 295.26 2.20% 2019/08/18 Hora 10:39
CAD/AED 2.8168 2.7667 - 2.7667 2.7667 0.00 0.00% 2019/08/17 Hora 10:36
CAD/ARS 22.996 41.3188 - 41.2987 41.3188 0.00 0.00% 2019/08/17 Hora 3:15
CAD/AUD 1.0418 1.1113 - 1.1113 1.1114 0.00 0.00% 2019/08/17 Hora 3:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Hora 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 5:06
CAD/BGN - 1.3283 - 1.3223 1.3283 0.00 0.00% 2019/08/16 Hora 20:36
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Hora 5:06
CAD/BMD - 0.7551 - 0.7551 0.7555 0.00 0.00% 2019/08/17 Hora 3:15
CAD/BRL 3.1039 3.0147 - 3.0147 3.0147 0.00 0.00% 2019/08/17 Hora 10:36
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Hora 5:27
CAD/CLP 508.86 533.62 - 533.62 533.62 0.00 0.00% 2019/08/17 Hora 10:36
CAD/CNH - 5.316 - 5.316 5.316 0.00 0.00% 2019/08/08 Hora 5:36
CAD/CNY 5.2448 5.3001 - 5.3001 5.3001 0.00 0.00% 2019/08/17 Hora 10:36
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Hora 5:27
CAD/CZK 17.03 17.484 - 17.484 17.484 0.00 0.00% 2019/08/17 Hora 10:36
CAD/DKK 4.942 5.0648 - 5.0648 5.0648 0.00 0.00% 2019/08/17 Hora 10:36
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Hora 5:27
CAD/EUR 0.6623 0.6792 - 0.6792 0.6792 0.00 0.00% 2019/08/17 Hora 10:36
CAD/GBP 0.5942 0.6201 - 0.6201 0.6201 0.00 0.00% 2019/08/17 Hora 10:36
CAD/HKD 6.0186 5.91 - 5.91 5.91 0.00 0.00% 2019/08/17 Hora 10:36
CAD/HRK - 5.0178 - 5.0178 5.0178 0.00 0.00% 2019/08/17 Hora 10:36
CAD/HUF 214.25 220.38 - 220.38 220.38 0.00 0.00% 2019/08/17 Hora 10:36
CAD/IDR 10975.3 10557.3 - 10557.3 10557.3 0.00 0.00% 2019/08/17 Hora 10:36
CAD/INR 53.524 53.56 - 53.56 53.56 0.00 0.00% 2019/08/17 Hora 10:36
CAD/ISK 82.03 93.0911 - 93.0911 93.0911 0.00 0.00% 2019/08/17 Hora 10:36
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Hora 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Hora 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Hora 5:30
CAD/KRW 856.77 910.13 - 910.13 910.13 0.00 0.00% 2019/08/17 Hora 10:36
CAD/KWD 0.2322 0.2285 - 0.2285 0.2285 0.00 0.00% 2019/08/17 Hora 10:36
CAD/KYD - 0.6276 - 0.6276 0.6276 0.00 0.00% 2019/08/17 Hora 10:36
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Hora 5:27
CAD/LFX - 1.542 - 1.538 1.542 0.00 0.00% 2019/08/16 Hora 20:36
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Hora 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Hora 5:27
CAD/MXN 14.5081 14.804 - 14.804 14.804 0.00 0.00% 2019/08/17 Hora 10:36
CAD/MYR 3.1405 3.1447 - 3.1447 3.1447 0.00 0.00% 2019/08/17 Hora 10:36
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Hora 5:27
CAD/NOK 6.4402 6.7826 - 6.7826 6.7826 0.00 0.00% 2019/08/17 Hora 10:36
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Hora 5:27
CAD/NZD 1.1434 1.1717 - 1.1717 1.1717 0.00 0.00% 2019/08/17 Hora 10:36
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Hora 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Hora 5:27
CAD/PEN - 2.545 - 2.545 2.545 0.00 0.00% 2019/08/17 Hora 10:36
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Hora 5:27
CAD/PKR 93.804 120.544 - 120.544 120.676 0.00 0.00% 2019/08/16 Hora 20:36
CAD/PLN 2.8427 2.9443 - 2.9443 2.9443 0.00 0.00% 2019/08/17 Hora 10:36
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Hora 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Hora 5:27
CAD/RUB 51.59 50.103 - 50.103 50.103 0.00 0.00% 2019/08/17 Hora 10:36
CAD/SAR 2.8731 2.8238 - 2.8238 2.8238 0.00 0.00% 2019/08/17 Hora 10:36
CAD/SEK 6.9709 7.2764 - 7.2764 7.2764 0.00 0.00% 2019/08/17 Hora 10:36
CAD/SGD 1.0466 1.0431 - 1.0431 1.0431 0.00 0.00% 2019/08/17 Hora 10:36
CAD/THB 25.018 23.254 - 23.254 23.254 0.00 0.00% 2019/08/17 Hora 10:36
CAD/TRY 4.6533 4.1961 - 4.1961 4.1961 0.00 0.00% 2019/08/17 Hora 10:36
CAD/TWD 22.78 23.041 - 23.041 23.041 0.00 0.00% 2019/08/09 Hora 20:39
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Hora 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Hora 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Hora 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Hora 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Hora 5:27
CAD/ZAR 11.039 11.525 - 11.525 11.525 0.00 0.00% 2019/08/17 Hora 10:36
CHF/CAD 1.3247 1.3556 - 1.3556 1.3556 0.00 0.00% 2019/08/17 Hora 10:36
CLP/CAD - 0.0019 - 0.0018 0.0019 0.00 0.00% 2019/08/06 Hora 23:36
CNY/CAD 0.1904 0.1884 - 0.1884 0.1884 0.00 0.00% 2019/08/17 Hora 10:36
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Hora 16:51
CZK/CAD - 0.0571 - 0.0571 0.0571 0.00 0.00% 2019/08/17 Hora 10:36
DKK/CAD 0.2024 0.1973 - 0.1973 0.1973 0.00 0.00% 2019/08/17 Hora 10:36
ETH/CAD - 243.56 - 243.56 243.56 2.44 1.00% 2019/08/18 Hora 10:39
HKD/CAD 0.1661 0.1691 - 0.1691 0.1691 0.00 0.00% 2019/08/17 Hora 10:36
HRK/CAD - 0.1991 - 0.1991 0.1991 0.00 0.00% 2019/08/17 Hora 10:36
HUF/CAD - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/16 Hora 5:36
IDR/CAD 0.8986 0.9331 - 0.9331 0.9331 0.00 0.00% 2019/08/17 Hora 10:36
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/08/16 Hora 10:36
JPY/CAD 0.0118 0.0125 - 0.0125 0.0125 0.00 0.00% 2019/08/16 Hora 10:36
KRW/CAD 0.0012 0.1098 - 0.1098 0.1098 0.00 0.00% 2019/08/17 Hora 10:36
KYD/CAD - 1.5921 - 1.5921 1.5921 0.00 0.00% 2019/08/17 Hora 10:36
MXN/CAD 0.0689 0.0674 - 0.0674 0.0674 0.00 0.00% 2019/08/17 Hora 10:36
MYR/CAD - 0.3176 - 0.3176 0.3176 0.00 0.00% 2019/08/17 Hora 10:36
NOK/CAD 0.1552 0.1472 - 0.1472 0.1472 0.00 0.00% 2019/08/17 Hora 10:36
PEN/CAD - 0.3916 - 0.3916 0.3916 0.00 0.00% 2019/08/17 Hora 10:36
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Hora 5:27
RUB/CAD 0.0194 0.0199 - 0.0199 0.0199 0.00 0.00% 2019/08/17 Hora 10:36
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Hora 5:27
SEK/CAD 0.1434 0.1371 - 0.1371 0.1371 0.00 0.00% 2019/08/17 Hora 10:36
SGD/CAD 0.9548 0.9576 - 0.9576 0.9576 0.00 0.00% 2019/08/17 Hora 10:36
THB/CAD - 0.043 - 0.043 0.043 0.00 0.00% 2019/08/17 Hora 10:36
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Hora 4:57
TWD/CAD 0.0425 0.0424 - 0.0424 0.0424 0.00 0.00% 2019/08/17 Hora 10:36
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Hora 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/08/09 Hora 5:36
XAG/CAD - 22.7 - 22.7 22.7 0.00 0.00% 2019/08/17 Hora 10:36
XAU/CAD - 2007.31 - 2007.31 2007.31 0.00 0.00% 2019/08/17 Hora 10:36
ZAR/CAD 0.0906 0.0866 - 0.0866 0.0866 0.00 0.00% 2019/08/17 Hora 10:36
GBP/CAD 1.6825 1.6105 - 1.6105 1.6105 0.00 0.00% 2019/08/17 Hora 10:36
USD/CAD 1.3269 1.3273 - 1.3268 1.3276 0.00 0.00% 2019/08/17 Hora 1:34
CAD/USD 0.7534 0.7536 - 0.7534 0.7539 0.00 0.00% 2019/08/17 Hora 1:46
EUR/CAD 1.5095 1.4709 - 1.4709 1.4709 0.00 0.00% 2019/08/17 Hora 10:36
CAD/JPY 84.45 80.105 - 80.105 80.105 0.00 0.00% 2019/08/17 Hora 10:36
CAD/CHF 0.7546 0.7368 - 0.7368 0.7368 0.00 0.00% 2019/08/17 Hora 10:36
AUD/CAD 0.9596 0.899 - 0.899 0.8996 0.00 0.00% 2019/08/17 Hora 3:15
NZD/CAD 0.8741 0.8523 - 0.8523 0.8523 0.00 0.00% 2019/08/17 Hora 10:36