Foro en línea
Canada
Canada

cad/usd

0.7637
Tarifa en vivo
0 (0.09%)
Cambio
22 October 2019
Hora 14:43:23
0 (0.14%)
Cambio / 3 meses
0 (1.92%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

S&P/TSX MidCap

983
Tarifa en vivo
1 (0.06%)
Cambio
22 October 2019
Hora 00:03:59
4 (0.39%)
Cambio / 3 meses
9 (0.92%)
Cambio / 6 meses
67 (7.37%)
Fluctuación Anual

Ask کانادا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/CAD 0.3549 0.3568 - 0.3568 0.3568 0.00 0.22% 2019/10/22 Hora 7:06
ARS/CAD 0.0435 0.0224 - 0.0224 0.0224 0.00 0.45% 2019/10/22 Hora 3:06
BGN/CAD - 0.7461 - 0.7461 0.7461 0.00 0.40% 2019/10/22 Hora 7:06
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 5:06
BMD/CAD - 1.3055 - 1.3055 1.3055 0.00 0.36% 2019/10/22 Hora 3:06
BRL/CAD 0.3216 0.3166 - 0.3166 0.3166 0.00 0.63% 2019/10/22 Hora 7:06
BTC/CAD - 10811.99 - 10811.99 10811.99 38.01 0.35% 2019/10/22 Hora 7:06
CAD/AED 2.8168 2.8075 - 2.8075 2.8075 0.01 0.39% 2019/10/22 Hora 7:06
CAD/ARS 22.996 44.6231 - 44.6231 44.6231 0.19 0.44% 2019/10/22 Hora 3:06
CAD/AUD 1.0418 1.1127 - 1.1127 1.1127 0.00 0.06% 2019/10/22 Hora 3:06
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Hora 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 5:06
CAD/BGN - 1.3403 - 1.3403 1.3403 0.01 0.41% 2019/10/22 Hora 7:06
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Hora 5:06
CAD/BMD - 0.7658 - 0.7658 0.7658 0.00 0.34% 2019/10/22 Hora 3:06
CAD/BRL 3.1039 3.153 - 3.153 3.153 0.02 0.64% 2019/10/22 Hora 7:06
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Hora 5:27
CAD/CLP 508.86 555.96 - 555.96 555.96 12.72 2.34% 2019/10/22 Hora 7:06
CAD/CNH - 5.403 - 5.403 5.403 0.01 0.19% 2019/10/22 Hora 7:06
CAD/CNY 5.2448 5.4026 - 5.4026 5.4026 0.01 0.21% 2019/10/22 Hora 7:06
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Hora 5:27
CAD/CZK 17.03 17.533 - 17.533 17.533 0.04 0.25% 2019/10/22 Hora 7:06
CAD/DKK 4.942 5.1202 - 5.1202 5.1202 0.02 0.47% 2019/10/22 Hora 7:06
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Hora 5:27
CAD/EUR 0.6623 0.6853 - 0.6853 0.6853 0.00 0.45% 2019/10/22 Hora 7:06
CAD/GBP 0.5942 0.5889 - 0.5889 0.5889 0.00 0.12% 2019/10/22 Hora 7:06
CAD/HKD 6.0186 5.9938 - 5.9938 5.9938 0.02 0.40% 2019/10/22 Hora 7:06
CAD/HRK - 5.0969 - 5.0969 5.0969 0.02 0.36% 2019/10/22 Hora 7:06
CAD/HUF 214.25 226.16 - 226.16 226.16 0.35 0.15% 2019/10/22 Hora 7:06
CAD/IDR 10975.3 10613.2 - 10613.2 10613.2 25.80 0.24% 2019/10/22 Hora 7:06
CAD/INR 53.524 54.151 - 54.151 54.151 0.09 0.17% 2019/10/22 Hora 7:06
CAD/ISK 82.03 95.18 - 95.18 95.18 0.08 0.08% 2019/10/22 Hora 7:06
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Hora 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Hora 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Hora 5:30
CAD/KRW 856.77 894.73 - 894.73 894.73 1.05 0.12% 2019/10/22 Hora 7:06
CAD/KWD 0.2322 0.2313 - 0.2313 0.2313 0.00 0.30% 2019/10/22 Hora 7:06
CAD/KYD - 0.6375 - 0.6375 0.6375 0.00 0.69% 2019/10/22 Hora 7:06
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Hora 5:27
CAD/LFX - 1.55 - 1.55 1.55 0.00 0.26% 2019/10/22 Hora 7:06
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Hora 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Hora 5:27
CAD/MXN 14.5081 14.619 - 14.619 14.619 0.07 0.45% 2019/10/22 Hora 7:06
CAD/MYR 3.1405 3.1963 - 3.1963 3.1963 0.01 0.39% 2019/10/22 Hora 7:06
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Hora 5:27
CAD/NOK 6.4402 6.9783 - 6.9783 6.9783 0.01 0.11% 2019/10/22 Hora 7:06
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Hora 5:27
CAD/NZD 1.1434 1.189 - 1.189 1.189 0.00 0.04% 2019/10/22 Hora 7:06
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Hora 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Hora 5:27
CAD/PEN - 2.5438 - 2.5438 2.5438 0.00 0.18% 2019/10/22 Hora 7:06
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Hora 5:27
CAD/PKR 93.804 119.02 - 119.02 119.02 0.47 0.40% 2019/10/22 Hora 7:06
CAD/PLN 2.8427 2.9307 - 2.9307 2.9307 0.01 0.34% 2019/10/22 Hora 7:06
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Hora 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Hora 5:27
CAD/RUB 51.59 48.754 - 48.754 48.754 0.17 0.34% 2019/10/22 Hora 7:06
CAD/SAR 2.8731 2.8623 - 2.8623 2.8623 0.01 0.29% 2019/10/22 Hora 7:06
CAD/SEK 6.9709 7.3692 - 7.3692 7.3692 0.02 0.33% 2019/10/22 Hora 7:06
CAD/SGD 1.0466 1.0406 - 1.0406 1.0406 0.00 0.34% 2019/10/22 Hora 7:06
CAD/THB 25.018 23.129 - 23.129 23.129 0.07 0.32% 2019/10/22 Hora 7:06
CAD/TRY 4.6533 4.4753 - 4.4753 4.4753 0.06 1.43% 2019/10/22 Hora 7:06
CAD/TWD 22.78 23.277 - 23.277 23.277 0.02 0.10% 2019/10/22 Hora 7:06
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Hora 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Hora 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Hora 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Hora 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Hora 5:27
CAD/ZAR 11.039 11.2848 - 11.2848 11.2848 0.06 0.53% 2019/10/22 Hora 7:06
CHF/CAD 1.3247 1.3256 - 1.3256 1.3256 0.01 0.52% 2019/10/22 Hora 7:06
CLP/CAD - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/10/21 Hora 7:06
CNY/CAD 0.1904 0.1848 - 0.1848 0.1848 0.00 0.54% 2019/10/22 Hora 7:06
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Hora 16:51
CZK/CAD - 0.057 - 0.057 0.057 0.00 0.35% 2019/10/22 Hora 7:06
DKK/CAD 0.2024 0.1953 - 0.1953 0.1953 0.00 0.46% 2019/10/22 Hora 7:06
ETH/CAD - 232.15 - 232.15 232.15 1.33 0.58% 2019/10/22 Hora 7:06
HKD/CAD 0.1661 0.1668 - 0.1668 0.1668 0.00 0.42% 2019/10/22 Hora 7:06
HRK/CAD - 0.1962 - 0.1962 0.1962 0.00 0.36% 2019/10/22 Hora 7:06
HUF/CAD - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/10/02 Hora 18:21
IDR/CAD 0.8986 0.9283 - 0.9283 0.9283 0.00 0.24% 2019/10/22 Hora 7:06
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2019/10/16 Hora 7:06
JPY/CAD 0.0118 0.012 - 0.012 0.012 0.00 0.83% 2019/10/22 Hora 7:06
KRW/CAD 0.0012 0.1117 - 0.1117 0.1117 0.00 0.36% 2019/10/22 Hora 7:06
KYD/CAD - 1.5684 - 1.5684 1.5684 0.01 0.69% 2019/10/22 Hora 7:06
MXN/CAD 0.0689 0.0684 - 0.0684 0.0684 0.00 0.44% 2019/10/22 Hora 7:06
MYR/CAD - 0.3125 - 0.3125 0.3125 0.00 0.61% 2019/10/22 Hora 7:06
NOK/CAD 0.1552 0.1433 - 0.1433 0.1433 0.00 0.07% 2019/10/22 Hora 7:06
PEN/CAD - 0.3916 - 0.3916 0.3916 0.00 0.33% 2019/10/22 Hora 7:06
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Hora 5:27
RUB/CAD 0.0194 0.0205 - 0.0205 0.0205 0.00 0.49% 2019/10/22 Hora 7:06
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Hora 5:27
SEK/CAD 0.1434 0.1356 - 0.1356 0.1356 0.00 0.37% 2019/10/22 Hora 7:06
SGD/CAD 0.9548 0.9608 - 0.9608 0.9608 0.00 0.33% 2019/10/22 Hora 7:06
THB/CAD - 0.0432 - 0.0432 0.0432 0.00 0.23% 2019/10/22 Hora 7:06
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Hora 4:57
TWD/CAD 0.0425 0.0428 - 0.0428 0.0428 0.00 0.47% 2019/10/22 Hora 7:06
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Hora 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/12 Hora 5:06
XAG/CAD - 22.9671 - 22.9671 22.9671 0.11 0.48% 2019/10/22 Hora 7:06
XAU/CAD - 1941.97 - 1941.97 1941.97 15.38 0.79% 2019/10/22 Hora 7:06
ZAR/CAD 0.0906 0.0886 - 0.0886 0.0886 0.00 0.45% 2019/10/22 Hora 7:06
GBP/CAD 1.6825 1.6977 - 1.6977 1.6977 0.00 0.12% 2019/10/22 Hora 7:06
USD/CAD 1.3092 1.3096 - 1.3072 1.3098 0.00 0.08% 2019/10/22 Hora 14:43
CAD/USD 0.7637 0.7637 0.7641 0.7637 0.7652 0.00 0.09% 2019/10/22 Hora 14:43
EUR/CAD 1.5095 1.4589 - 1.4589 1.4589 0.01 0.45% 2019/10/22 Hora 7:06
CAD/JPY 84.45 83.036 - 83.036 83.036 0.45 0.54% 2019/10/22 Hora 7:06
CAD/CHF 0.7546 0.754 - 0.754 0.754 0.00 0.51% 2019/10/22 Hora 7:06
AUD/CAD 0.9596 0.8984 - 0.8984 0.8984 0.00 0.08% 2019/10/22 Hora 3:06
NZD/CAD 0.8741 0.8406 - 0.8406 0.8406 0.00 0.02% 2019/10/22 Hora 7:06