Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2152
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 01:46:03
0 (4.63%)
Cambio / 3 meses
0 (7.02%)
Cambio / 6 meses
0 (4.71%)
Fluctuación Anual

18 Karat Gold

30
Tarifa en vivo
0 (0%)
Cambio
12 August 2019
Hora 17:01:46
6 (25.00%)
Cambio / 3 meses
6 (25.00%)
Cambio / 6 meses
8 (36.36%)
Fluctuación Anual

FTSE 350

18,822
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 20:32:58
677 (3.47%)
Cambio / 3 meses
247 (1.30%)
Cambio / 6 meses
1,623 (7.94%)
Fluctuación Anual

Ask بریتانیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/GBP 0.2109 0.224 - 0.224 0.224 0.00 0.00% 2019/08/17 Hora 10:36
AFN/GBP - 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/08/07 Hora 15:15
ALL/GBP - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/08/09 Hora 5:36
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 5:06
ANG/GBP - 0.4546 - 0.4546 0.4546 0.00 0.00% 2019/08/16 Hora 5:36
ARS/GBP 0.0258 0.015 - 0.015 0.015 0.00 0.00% 2019/08/17 Hora 0:18
AUD/GBP 0.5703 0.5577 - 0.5577 0.5581 0.00 0.00% 2019/08/17 Hora 3:15
AWG/GBP - 0.4579 - 0.4579 0.4579 0.00 0.00% 2019/08/09 Hora 18:15
BAM/GBP - 0.4684 - 0.4684 0.4684 0.00 0.00% 2019/08/09 Hora 5:36
BBD/GBP - 0.403 - 0.403 0.403 0.00 0.00% 2019/08/16 Hora 5:36
BCH/GBP - 262.7937 - 257.6036 262.7937 0.00 0.00% 2019/08/18 Hora 15:36
BDT/GBP - 0.0096 - 0.0096 0.0096 0.00 0.00% 2019/08/14 Hora 16:09
BMD/GBP - 0.8213 - 0.8213 0.8213 0.00 0.00% 2019/08/17 Hora 3:15
BND/GBP 0.5673 0.6089 - 0.6089 0.6089 0.00 0.00% 2019/08/17 Hora 10:36
BOB/GBP - 0.1172 - 0.1172 0.1173 0.00 0.00% 2019/08/15 Hora 20:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Hora 4:57
BSD/GBP 0.7738 0.8265 - 0.8265 0.8265 0.00 0.00% 2019/08/16 Hora 5:36
BTC/GBP - 8564.59 - 8366.5 8564.59 0.00 0.00% 2019/08/18 Hora 15:36
BTN/GBP - 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/08/13 Hora 18:15
BWP/GBP - 0.0741 - 0.0741 0.0741 0.00 0.00% 2019/08/15 Hora 5:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Hora 5:06
CAD/GBP 0.5942 0.6201 - 0.6201 0.6201 0.00 0.00% 2019/08/17 Hora 10:36
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Hora 0:00
CHF/GBP 0.7872 0.841 - 0.841 0.841 0.00 0.00% 2019/08/17 Hora 10:36
CLP/GBP - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/08/08 Hora 5:36
CNY/GBP 0.1131 0.1169 - 0.1169 0.1169 0.00 0.00% 2019/08/17 Hora 10:36
CRC/GBP - 0.0015 - 0.0014 0.0015 0.00 0.00% 2019/08/16 Hora 20:36
CVE/GBP - 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/08/09 Hora 5:36
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Hora 13:48
DJF/GBP - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/03 Hora 19:12
DKK/GBP 0.1203 0.1224 - 0.1224 0.1224 0.00 0.00% 2019/08/17 Hora 10:36
DOP/GBP - 0.0161 - 0.0161 0.0161 0.00 0.00% 2019/08/15 Hora 20:36
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Hora 5:27
ETB/GBP - 0.0282 - 0.0282 0.0282 0.00 0.00% 2019/08/15 Hora 5:36
ETH/GBP - 154.38 - 153.7938 154.38 0.00 0.00% 2019/08/18 Hora 15:36
FJD/GBP - 0.3748 - 0.3748 0.3748 0.00 0.00% 2019/08/17 Hora 10:36
GBP/AED 4.739 4.464 - 4.464 4.464 0.00 0.00% 2019/08/17 Hora 10:36
GBP/AFN - 95.867 - 95.663 95.867 0.00 0.00% 2019/08/07 Hora 15:15
GBP/ALL 137.19 128.61 - 128.61 128.61 0.00 0.00% 2019/08/08 Hora 5:36
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Hora 5:06
GBP/ANG - 2.0926 - 2.0926 2.0926 0.00 0.00% 2019/08/16 Hora 5:36
GBP/ARS 38.695 66.6044 - 66.5784 66.6044 0.00 0.00% 2019/08/17 Hora 3:15
GBP/AWG - 2.1602 - 2.1602 2.1602 0.00 0.00% 2019/08/09 Hora 18:15
GBP/BAM - 2.1391 - 2.1391 2.1391 0.00 0.00% 2019/08/05 Hora 17:12
GBP/BBD 2.5155 2.374 - 2.374 2.374 0.00 0.00% 2019/08/16 Hora 5:36
GBP/BDT 105.65 99.67 - 99.63 99.67 0.00 0.00% 2019/08/15 Hora 18:15
GBP/BGN 2.1723 2.1426 - 2.1426 2.1426 0.00 0.00% 2019/08/17 Hora 10:36
GBP/BHD 0.4834 0.455 - 0.455 0.455 0.00 0.00% 2019/08/17 Hora 0:18
GBP/BIF 2241.3 2189.9 - 2189.9 2189.9 0.00 0.00% 2019/08/16 Hora 5:36
GBP/BMD - 1.2174 - 1.2174 1.2176 0.00 0.00% 2019/08/17 Hora 3:15
GBP/BND 1.7614 1.641 - 1.641 1.641 0.00 0.00% 2019/08/17 Hora 10:36
GBP/BOB - 8.0939 - 8.0939 8.0939 0.00 0.00% 2019/08/16 Hora 5:36
GBP/BRL 5.2247 4.8641 - 4.8641 4.8641 0.00 0.00% 2019/08/17 Hora 10:36
GBP/BSD 1.2768 1.1949 - 1.1949 1.1949 0.00 0.00% 2019/08/16 Hora 5:36
GBP/BTN - 84.492 - 84.492 84.492 0.00 0.00% 2019/08/03 Hora 12:03
GBP/BWP 13.546 13.1 - 13.1 13.1 0.00 0.00% 2019/08/16 Hora 5:36
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Hora 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Hora 5:06
GBP/BZD - 2.3699 - 2.3699 2.3699 0.00 0.00% 2019/08/16 Hora 5:36
GBP/CLP 856.93 860.27 - 860.27 860.27 0.00 0.00% 2019/08/17 Hora 10:36
GBP/CNH - 8.554 - 8.554 8.554 0.00 0.00% 2019/08/17 Hora 10:36
GBP/CNY 8.8265 8.543 - 8.543 8.543 0.00 0.00% 2019/08/17 Hora 10:36
GBP/COP 3840.4 4059.7 - 3988.9 4059.7 0.00 0.00% 2019/08/06 Hora 5:36
GBP/CRC 729.07 690 - 690 690 0.00 0.00% 2019/08/17 Hora 10:36
GBP/CUP - 1.1711 - 1.1706 1.1711 0.00 0.00% 2019/08/15 Hora 20:36
GBP/CVE - 119.99 - 119.24 119.99 0.00 0.00% 2019/08/07 Hora 10:39
GBP/CZK 28.6659 28.163 - 28.163 28.163 0.00 0.00% 2019/08/17 Hora 10:36
GBP/DJF 223.67 209.32 - 209.23 209.32 0.00 0.00% 2019/08/15 Hora 20:36
GBP/DKK 8.3133 8.164 - 8.164 8.164 0.00 0.00% 2019/08/17 Hora 10:36
GBP/DOP 64.078 62.231 - 62.231 62.231 0.00 0.00% 2019/08/17 Hora 10:36
GBP/DZD 152.92 145.24 - 145.24 145.26 0.00 0.00% 2019/08/17 Hora 3:15
GBP/EGP 23.037 20.1093 - 20.1093 20.1093 0.00 0.00% 2019/08/17 Hora 10:36
GBP/ETB 35.165 34.622 - 34.622 34.622 0.00 0.00% 2019/08/16 Hora 4:54
GBP/EUR 1.1146 1.0949 - 1.0949 1.0949 0.00 0.00% 2019/08/17 Hora 10:36
GBP/FJD 2.6935 2.6238 - 2.6238 2.6238 0.00 0.00% 2019/08/17 Hora 10:36
GBP/GHS - 6.4795 - 6.4795 6.4795 0.00 0.00% 2019/08/16 Hora 4:54
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Hora 0:00
GBP/GTQ 9.6392 9.318 - 9.318 9.318 0.00 0.00% 2019/08/17 Hora 10:36
GBP/GYD - 243.34 - 241.96 243.34 0.00 0.00% 2019/08/06 Hora 5:36
GBP/HKD 10.1299 9.525 - 9.525 9.525 0.00 0.00% 2019/08/17 Hora 10:36
GBP/HNL 30.759 29.738 - 29.738 29.738 0.00 0.00% 2019/08/19 Hora 0:57
GBP/HRK 8.2708 8.0979 - 8.0979 8.0979 0.00 0.00% 2019/08/17 Hora 10:36
GBP/HTG 88.998 115.521 - 115.521 115.521 0.00 0.00% 2019/08/19 Hora 0:57
GBP/HUF 360.32 355.1 - 355.1 355.1 0.00 0.00% 2019/08/17 Hora 10:36
GBP/IDR 18467.9 17069 - 17069 17069 0.00 0.00% 2019/08/17 Hora 10:36
GBP/INR 90.094 86.4425 - 86.4425 86.4425 0.00 0.00% 2019/08/17 Hora 10:36
GBP/IQD 1499.3 1402.6 - 1402.6 1402.6 0.00 0.00% 2019/08/16 Hora 5:36
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Hora 0:00
GBP/ISK 136.84 146.83 - 146.83 146.83 0.00 0.00% 2019/08/06 Hora 23:36
GBP/JMD 173.32 160.02 - 160.02 160.02 0.00 0.00% 2019/08/15 Hora 5:36
GBP/JOD 0.9124 0.8559 - 0.8528 0.8559 0.00 0.00% 2019/08/16 Hora 20:36
GBP/KES 128.1 123.4 - 123.4 123.4 0.00 0.00% 2019/08/17 Hora 10:36
GBP/KMF - 534.2822 - 534.2822 534.2822 0.00 0.00% 2019/08/10 Hora 0:42
GBP/KRW 1441.8 1467.2 - 1467.2 1467.2 0.00 0.00% 2019/08/17 Hora 10:36
GBP/KWD 0.3904 0.3687 - 0.3687 0.3687 0.00 0.00% 2019/08/17 Hora 10:36
GBP/KYD - 0.9805 - 0.9805 0.9805 0.00 0.00% 2019/08/16 Hora 5:36
GBP/KZT 460.7 463.27 - 463.27 463.27 0.00 0.00% 2019/08/16 Hora 20:36
GBP/LBP 1899 1775.9 - 1775.1 1775.9 0.00 0.00% 2019/08/15 Hora 20:36
GBP/LFX - 2.4876 - 2.4876 2.4876 0.00 0.00% 2019/08/17 Hora 10:36
GBP/LKR 202.41 215.13 - 215.13 215.13 0.00 0.00% 2019/08/17 Hora 10:36
GBP/LRD - 247.49 - 247.49 247.49 0.00 0.00% 2019/08/03 Hora 19:12
GBP/LSL - 17.898 - 17.784 17.898 0.00 0.00% 2019/08/07 Hora 15:15
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Hora 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Hora 5:21
GBP/LYD - 1.6552 - 1.6552 1.6552 0.00 0.00% 2019/08/16 Hora 5:36
GBP/MAD 11.89 11.373 - 11.373 11.373 0.00 0.00% 2019/08/17 Hora 10:36
GBP/MDL - 21.39 - 21.255 21.39 0.00 0.00% 2019/08/07 Hora 10:21
GBP/MKD - 67.017 - 67.017 67.017 0.00 0.00% 2019/08/16 Hora 20:36
GBP/MOP - 9.5933 - 9.5933 9.5933 0.00 0.00% 2019/08/06 Hora 4:15
GBP/MUR 42.868 42.307 - 42.307 42.307 0.00 0.00% 2019/08/17 Hora 10:36
GBP/MVR - 18.3633 - 18.3633 18.3654 0.00 0.00% 2019/08/08 Hora 4:12
GBP/MWK 928.38 873.8 - 873.8 873.8 0.00 0.00% 2019/08/17 Hora 10:36
GBP/MXN 24.416 23.864 - 23.864 23.864 0.00 0.00% 2019/08/17 Hora 10:36
GBP/MYR 5.2852 5.0687 - 5.0687 5.0687 0.00 0.00% 2019/08/17 Hora 10:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Hora 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Hora 5:06
GBP/NGN 465.82 441.66 - 441.66 441.66 0.00 0.00% 2019/08/17 Hora 10:36
GBP/NIO 40.975 40.7 - 40.7 40.7 0.00 0.00% 2019/08/17 Hora 10:36
GBP/NOK 10.8383 10.918 - 10.918 10.918 0.00 0.00% 2019/08/17 Hora 10:36
GBP/NPR 141.644 135.31 - 135.31 135.31 0.00 0.00% 2019/08/06 Hora 5:21
GBP/OMR 0.4954 0.4662 - 0.4662 0.4662 0.00 0.00% 2019/08/17 Hora 10:36
GBP/PAB 1.2569 1.1756 - 1.1756 1.1756 0.00 0.00% 2019/08/16 Hora 6:30
GBP/PEN 4.2508 4.1137 - 4.1137 4.1137 0.00 0.00% 2019/08/17 Hora 10:36
GBP/PGK 4.1669 4.0019 - 4.0001 4.0019 0.00 0.00% 2019/08/16 Hora 6:30
GBP/PHP 68.758 63.57 - 63.57 63.57 0.00 0.00% 2019/08/17 Hora 12:33
GBP/PKR 157.4 194 - 194 194 0.00 0.00% 2019/08/17 Hora 10:21
GBP/PLN 4.783 4.7461 - 4.7461 4.7461 0.00 0.00% 2019/08/17 Hora 12:33
GBP/QAR 4.6841 4.3928 - 4.3928 4.3928 0.00 0.00% 2019/08/14 Hora 16:09
GBP/RON 5.1728 5.1745 - 5.1745 5.1745 0.00 0.00% 2019/08/17 Hora 12:33
GBP/RSD - 128.9 - 128.9 128.9 0.00 0.00% 2019/08/18 Hora 6:30
GBP/RUB 86.818 80.741 - 80.741 80.741 0.00 0.00% 2019/08/17 Hora 12:33
GBP/SAR 4.8363 4.5541 - 4.5541 4.5541 0.00 0.00% 2019/08/17 Hora 12:33
GBP/SCR 16.429 15.583 - 15.583 15.583 0.00 0.00% 2019/08/17 Hora 2:39
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Hora 4:42
GBP/SEK 11.7286 11.7276 - 11.7276 11.7309 0.00 0.00% 2019/08/17 Hora 2:39
GBP/SGD 1.7608 1.6807 - 1.6807 1.681 0.00 0.00% 2019/08/17 Hora 2:39
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Hora 8:24
GBP/SOS - 659.64 - 658.39 659.64 0.00 0.00% 2019/08/05 Hora 22:15
GBP/SVC - 10.376 - 10.376 10.376 0.00 0.00% 2019/08/06 Hora 2:12
GBP/SZL 18.284 18.21 - 18.21 18.21 0.00 0.00% 2019/08/09 Hora 16:36
GBP/THB 42.138 37.5 - 37.5 37.5 0.00 0.00% 2019/08/17 Hora 0:33
GBP/TND 3.54 3.4713 - 3.4706 3.4713 0.00 0.00% 2019/08/17 Hora 4:27
GBP/TRY 7.8275 6.7638 - 6.7638 6.7787 0.00 0.00% 2019/08/17 Hora 4:27
GBP/TTD 8.491 7.99 - 7.99 7.99 0.00 0.00% 2019/08/15 Hora 16:27
GBP/TWD 39.534 38.016 - 37.995 38.016 0.00 0.00% 2019/08/17 Hora 8:27
GBP/TZS 2882.1 2788 - 2778 2798 0.00 0.00% 2019/08/16 Hora 20:27
GBP/UAH 35.236 29.903 - 29.903 29.903 0.00 0.00% 2019/08/16 Hora 16:27
GBP/UGX 4783.1 4415 - 4413 4415 0.00 0.00% 2019/08/15 Hora 16:27
GBP/UYU - 42.114 - 42.114 42.114 0.00 0.00% 2019/08/07 Hora 4:30
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Hora 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Hora 16:45
GBP/VND 29445.8 27525 - 27525 27525 0.00 0.00% 2019/08/15 Hora 16:27
GBP/XAF 731.33 712.42 - 712.42 712.42 0.00 0.00% 2019/08/09 Hora 5:36
GBP/XCD 3.4693 3.2649 - 3.2649 3.2653 0.00 0.00% 2019/08/17 Hora 6:36
GBP/XOF 731.37 713.8 - 713.8 713.8 0.00 0.00% 2019/08/07 Hora 10:39
GBP/XPF 132.97 130.73 - 130.73 130.73 0.00 0.00% 2019/08/17 Hora 10:36
GBP/YER - 303.74 - 303.74 303.79 0.00 0.00% 2019/08/17 Hora 4:27
GBP/ZAR 18.5761 18.5724 - 18.5724 18.5903 0.00 0.00% 2019/08/17 Hora 2:39
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Hora 4:42
GBP/ZMW - 15.633 - 15.633 15.633 0.00 0.00% 2019/08/06 Hora 19:12
GHS/GBP - 0.153 - 0.153 0.153 0.00 0.00% 2019/08/06 Hora 2:12
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
GTQ/GBP - 0.1073 - 0.1068 0.1078 0.00 0.00% 2019/08/16 Hora 18:54
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/08/01 Hora 1:33
HKD/GBP 0.0987 0.1049 - 0.1048 0.1055 0.00 0.00% 2019/08/16 Hora 18:30
HNL/GBP - 0.0336 - 0.0335 0.0338 0.00 0.00% 2019/08/16 Hora 16:54
HTG/GBP - 0.0087 - 0.0086 0.0087 0.00 0.00% 2019/08/16 Hora 18:54
IDR/GBP 0.0053 0.0058 - 0.0057 0.0058 0.00 0.00% 2019/08/16 Hora 18:30
INR/GBP 0.0111 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/08/16 Hora 15:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Hora 16:39
ISK/GBP - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/08/16 Hora 6:30
JMD/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2019/08/14 Hora 6:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Hora 5:27
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Hora 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Hora 0:00
KMF/GBP - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/08/04 Hora 6:45
KRW/GBP 0.0007 0.0681 - 0.0681 0.0681 0.00 0.00% 2019/08/17 Hora 0:15
KWD/GBP 2.5468 2.6963 - 2.696 2.6963 0.00 0.00% 2019/08/17 Hora 4:12
KYD/GBP - 0.9771 - 0.9771 0.9771 0.00 0.00% 2019/08/16 Hora 5:36
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Hora 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
LKR/GBP - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/07/31 Hora 13:48
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/08/14 Hora 8:15
LSL/GBP - 0.0536 - 0.0536 0.0536 0.00 0.00% 2019/08/09 Hora 18:15
LYD/GBP - 0.5815 - 0.5815 0.5815 0.00 0.00% 2019/08/16 Hora 8:12
MAD/GBP - 0.0831 - 0.0831 0.0838 0.00 0.00% 2019/08/16 Hora 20:21
MDL/GBP - 0.0466 - 0.0466 0.0466 0.00 0.00% 2019/08/15 Hora 5:21
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Hora 0:00
MKD/GBP - 0.0147 - 0.0147 0.0147 0.00 0.00% 2019/08/17 Hora 0:15
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Hora 16:30
MUR/GBP - 0.022 - 0.022 0.022 0.00 0.00% 2019/08/17 Hora 10:21
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Hora 20:15
MXN/GBP 0.0409 0.0419 - 0.0419 0.0419 0.00 0.00% 2019/08/17 Hora 10:21
MYR/GBP - 0.1971 - 0.1971 0.1971 0.00 0.00% 2019/08/17 Hora 0:15
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Hora 5:06
NGN/GBP - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/08/01 Hora 0:21
NIO/GBP - 0.0246 - 0.0246 0.0246 0.00 0.00% 2019/08/16 Hora 5:21
NOK/GBP 0.0922 0.0913 - 0.0913 0.0913 0.00 0.00% 2019/08/17 Hora 10:21
NPR/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/08/15 Hora 5:21
NZD/GBP 0.5195 0.5288 - 0.5288 0.5288 0.00 0.00% 2019/08/17 Hora 10:21
OMR/GBP 2.005 2.1305 - 2.1305 2.1305 0.00 0.00% 2019/08/17 Hora 10:21
PEN/GBP - 0.243 - 0.243 0.243 0.00 0.00% 2019/08/17 Hora 12:33
PGK/GBP - 0.2397 - 0.2397 0.2397 0.00 0.00% 2019/08/16 Hora 6:30
PHP/GBP - 0.0157 - 0.0157 0.0157 0.00 0.00% 2019/08/16 Hora 6:30
PKR/GBP - 0.0052 - 0.0051 0.0052 0.00 0.00% 2019/08/07 Hora 20:21
PLN/GBP 0.2089 0.2102 - 0.2102 0.2102 0.00 0.00% 2019/08/17 Hora 12:33
QAR/GBP - 0.2275 - 0.2275 0.2275 0.00 0.00% 2019/08/10 Hora 12:33
RON/GBP - 0.193 - 0.193 0.193 0.00 0.00% 2019/08/17 Hora 12:33
RSD/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Hora 18:30
RUB/GBP 0.0115 0.0124 - 0.0124 0.0124 0.00 0.00% 2019/08/16 Hora 18:30
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Hora 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Hora 5:12
SCR/GBP - 0.0563 - 0.0563 0.0563 0.00 0.00% 2019/08/17 Hora 2:39
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Hora 8:24
SDG/GBP - 0.0184 - 0.0184 0.0184 0.00 0.00% 2019/08/13 Hora 16:39
SEK/GBP 0.0852 0.0851 - 0.0851 0.0851 0.00 0.00% 2019/08/17 Hora 2:39
SGD/GBP 0.5674 0.5942 - 0.5942 0.5947 0.00 0.00% 2019/08/17 Hora 2:39
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Hora 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/15 Hora 6:39
SVC/GBP - 0.0927 - 0.0927 0.0927 0.00 0.00% 2019/08/16 Hora 4:54
SZL/GBP - 0.0536 - 0.0536 0.0536 0.00 0.00% 2019/08/09 Hora 16:36
THB/GBP - 0.0266 - 0.0266 0.0267 0.00 0.00% 2019/08/17 Hora 4:27
TND/GBP 0.2816 0.2872 - 0.2872 0.2872 0.00 0.00% 2019/08/17 Hora 0:33
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Hora 5:12
TTD/GBP - 0.1203 - 0.1203 0.1203 0.00 0.00% 2019/08/15 Hora 16:27
TWD/GBP 0.0253 0.0263 - 0.0263 0.0263 0.00 0.00% 2019/08/16 Hora 16:27
TZS/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/07/30 Hora 22:36
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Hora 0:00
UYU/GBP - 0.023 - 0.023 0.023 0.00 0.00% 2019/08/16 Hora 12:30
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Hora 5:51
VND/GBP - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/07/30 Hora 22:36
XAG/GBP - 14.06 - 14.06 14.06 0.00 0.00% 2019/08/17 Hora 0:42
XAU/GBP - 1244.3 - 1244.3 1244.6 0.00 0.00% 2019/08/17 Hora 2:54
XCD/GBP - 0.3031 - 0.303 0.3031 0.00 0.00% 2019/08/17 Hora 6:36
XPD/GBP - 1188 - 1188 1188 0.00 0.00% 2019/08/17 Hora 12:33
XPF/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/17 Hora 10:36
XPT/GBP - 697.13 - 697.13 697.13 0.00 0.00% 2019/08/17 Hora 12:33
YER/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/07/30 Hora 22:36
ZAR/GBP 0.0538 0.0537 - 0.0537 0.0537 0.00 0.00% 2019/08/17 Hora 2:39
GBP/USD 1.2149 1.2152 - 1.2143 1.2152 0.00 0.00% 2019/08/17 Hora 1:46
EUR/GBP 0.897 0.9125 - 0.9125 0.9125 0.00 0.02% 2019/08/19 Hora 0:57
GBP/JPY 142.13 129.134 - 129.134 129.134 0.00 0.00% 2019/08/17 Hora 10:36
GBP/CAD 1.6825 1.6105 - 1.6105 1.6105 0.00 0.00% 2019/08/17 Hora 10:36
GBP/CHF 1.27 1.1876 - 1.1876 1.1876 0.00 0.00% 2019/08/17 Hora 10:36
USD/GBP 0.8229 0.8231 - 0.8231 0.8237 0.00 0.00% 2019/08/17 Hora 1:34
GBP/AUD 1.7531 1.7908 - 1.7908 1.7914 0.00 0.00% 2019/08/17 Hora 3:15
GBP/NZD 1.9242 1.8892 - 1.8892 1.8892 0.00 0.00% 2019/08/17 Hora 10:36