Foro en línea
India
India

inr/usd

0.014
Tarifa en vivo
0 (0.71%)
Cambio
19 August 2019
Hora 11:44:08
0 (1.41%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (2.10%)
Fluctuación Anual

Nifty 100

17
Tarifa en vivo
0 (0.6%)
Cambio
19 August 2019
Hora 15:03:08
11 (40.35%)
Cambio / 3 meses
2 (9.31%)
Cambio / 6 meses
4 (27.26%)
Fluctuación Anual

Ask هند

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/INR 19 19.377 - 19.377 19.377 0.00 0.00% 2019/08/17 Hora 6:30
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Hora 9:09
AUD/INR 51.372 48.376 48.339 48.133 48.376 0.20 0.41% 2019/08/19 Hora 15:15
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Hora 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Hora 1:42
CAD/INR 53.524 53.504 - 53.504 53.504 0.06 0.10% 2019/08/19 Hora 6:30
CHF/INR 70.909 72.634 - 72.634 72.634 0.00 0.00% 2019/08/17 Hora 6:30
CNH/INR - 10.054 - 10.054 10.054 0.00 0.00% 2019/08/09 Hora 6:36
CNY/INR 10.1944 10.116 - 10.116 10.116 0.02 0.22% 2019/08/19 Hora 12:39
DKK/INR 10.836 10.6229 10.5813 10.5813 10.6229 0.04 0.34% 2019/08/19 Hora 12:39
EUR/INR 80.807 79.2612 78.9281 78.7513 79.2612 0.43 0.54% 2019/08/19 Hora 14:54
GBP/INR 90.094 86.4254 86.4384 86.4254 86.4384 0.02 0.02% 2019/08/19 Hora 6:30
HKD/INR 8.8893 9.0516 - 9.0516 9.0516 0.01 0.10% 2019/08/19 Hora 6:30
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Hora 5:27
IDR/INR 0.0048 0.005 - 0.005 0.005 0.00 0.00% 2019/08/06 Hora 21:36
INR/AUD - 0.0207 - 0.0205 0.0207 0.00 0.00% 2019/08/16 Hora 9:15
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Hora 5:27
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/08/16 Hora 10:36
INR/CHF - 0.0138 - 0.0138 0.0138 0.00 0.73% 2019/08/19 Hora 3:30
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Hora 5:12
INR/CNY 0.0979 0.0986 - 0.0986 0.0986 0.00 0.30% 2019/08/19 Hora 12:39
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Hora 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Hora 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Hora 5:27
INR/EUR 0.0124 0.0127 - 0.0125 0.0127 0.00 0.00% 2019/08/16 Hora 15:30
INR/GBP 0.0111 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/08/16 Hora 15:30
INR/HKD 0.1124 0.1103 - 0.1103 0.1103 0.00 0.09% 2019/08/19 Hora 3:30
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Hora 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Hora 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Hora 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Hora 4:42
INR/JPY 1.5761 1.494 1.497 1.494 1.497 0.00 0.00% 2019/08/19 Hora 6:30
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Hora 5:27
INR/KRW 15.991 16.992 - 16.992 16.992 0.04 0.25% 2019/08/19 Hora 6:30
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Hora 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Hora 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Hora 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Hora 5:27
INR/MYR 0.0587 0.0586 - 0.0585 0.0587 0.00 0.00% 2019/08/16 Hora 18:30
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Hora 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Hora 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Hora 4:42
INR/NZD - 0.0219 - 0.0219 0.0219 0.00 0.00% 2019/08/17 Hora 6:30
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Hora 5:27
INR/PKR 1.7533 2.2406 - 2.2406 2.2406 0.00 0.00% 2019/08/15 Hora 20:21
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Hora 1:27
INR/SEK 0.1302 0.1359 - 0.1359 0.1359 0.00 0.15% 2019/08/19 Hora 6:30
INR/SGD - 0.0194 - 0.0193 0.0195 0.00 0.00% 2019/08/16 Hora 21:30
INR/THB 0.4671 0.4338 - 0.429 0.4343 0.00 0.00% 2019/08/16 Hora 21:30
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Hora 5:12
INR/TWD 0.425 0.4297 - 0.4297 0.4297 0.00 0.00% 2019/08/13 Hora 6:30
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Hora 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Hora 4:42
INR/ZAR 0.2062 0.2149 0.215 0.2149 0.215 0.00 0.00% 2019/08/19 Hora 6:30
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Hora 5:27
JPY/INR 0.6337 0.6683 - 0.6683 0.6683 0.00 0.00% 2019/08/17 Hora 6:30
KRW/INR 6.2426 5.8806 - 5.8806 5.8806 0.01 0.23% 2019/08/19 Hora 6:30
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Hora 5:27
MYR/INR 17.114 17.016 - 17.016 17.016 0.00 0.00% 2019/08/17 Hora 6:30
NOK/INR 8.3103 7.9057 - 7.9057 7.9057 0.00 0.00% 2019/08/17 Hora 6:30
NZD/INR 46.801 45.627 - 45.627 45.627 0.05 0.10% 2019/08/19 Hora 6:30
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Hora 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Hora 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Hora 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Hora 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Hora 4:42
SEK/INR 7.6786 7.3691 - 7.3691 7.3691 0.00 0.02% 2019/08/19 Hora 6:30
SGD/INR 51.102 51.289 - 51.289 51.289 0.06 0.11% 2019/08/19 Hora 6:30
THB/INR 2.1375 2.3018 2.3021 2.3018 2.3021 0.00 0.02% 2019/08/19 Hora 6:30
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Hora 4:57
TWD/INR 2.2779 2.273 2.2736 2.273 2.2736 0.00 0.04% 2019/08/19 Hora 6:30
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Hora 20:51
XAG/INR - 1209.72 1215.13 1209.72 1215.13 5.15 0.43% 2019/08/19 Hora 6:30
XAU/INR - 106955 107405.8 106955 107460.5 593.00 0.55% 2019/08/19 Hora 14:54
ZAR/INR 4.8482 4.6504 4.6505 4.6504 4.6505 0.00 0.00% 2019/08/19 Hora 6:30
INR/USD 0.014 0.014 - 0.014 0.014 0.00 0.71% 2019/08/19 Hora 11:44
USD/INR 71.399 71.416 71.425 71.285 71.512 0.26 0.36% 2019/08/19 Hora 16:12