Foro en línea
South Africa
South Africa

zar/usd

0.0647
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 04:33:05
0 (6.77%)
Cambio / 3 meses
0 (9.26%)
Cambio / 6 meses
0 (5.27%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
27 (6.59%)
Fluctuación Anual

FTSE South Africa

5,475
Tarifa en vivo
0 (0%)
Cambio
19 August 2019
Hora 20:02:49
100 (1.80%)
Cambio / 3 meses
84 (1.51%)
Cambio / 6 meses
260 (4.54%)
Fluctuación Anual

Ask افریقای جنوبی

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/ZAR 3.9179 4.2063 4.207 4.2063 4.207 0.00 0.03% 2019/08/20 Hora 4:42
ARS/ZAR 0.4799 0.282 0.2819 0.2819 0.282 0.00 0.25% 2019/08/20 Hora 6:15
AUD/ZAR 10.5944 10.4563 10.4535 10.4535 10.4563 0.01 0.12% 2019/08/20 Hora 6:15
BRL/ZAR 3.5533 3.8172 - 3.8131 3.8243 0.00 0.00% 2019/08/19 Hora 20:36
BWP/ZAR 1.3538 1.3866 - 1.381 1.3934 0.00 0.00% 2019/08/19 Hora 20:36
CAD/ZAR 11.039 11.5928 - 11.4715 11.5928 0.00 0.00% 2019/08/19 Hora 20:36
CHF/ZAR 14.6239 15.7462 15.7401 15.7401 15.7462 0.02 0.13% 2019/08/20 Hora 4:42
CNY/ZAR 2.1021 2.1922 - 2.1922 2.1922 0.01 0.60% 2019/08/20 Hora 0:42
COP/ZAR - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/14 Hora 18:36
CYP/ZAR - 29.244 - 29.244 29.244 0.12 0.41% 2019/08/20 Hora 0:42
CZK/ZAR - 0.6632 - 0.6632 0.6632 0.00 0.30% 2019/08/20 Hora 0:42
DKK/ZAR 2.2343 2.2953 - 2.2953 2.2953 0.01 0.42% 2019/08/20 Hora 0:42
EGP/ZAR - 0.9314 0.9317 0.9306 0.9317 0.00 0.11% 2019/08/20 Hora 4:54
EUR/ZAR 16.6636 17.1404 17.1359 17.1288 17.1404 0.02 0.09% 2019/08/20 Hora 4:54
GBP/ZAR 18.5761 18.7378 18.7453 18.7378 18.7453 0.03 0.14% 2019/08/20 Hora 4:42
GHS/ZAR - 2.814 - 2.814 2.814 0.00 0.00% 2019/08/13 Hora 20:42
HKD/ZAR 1.8333 1.9685 - 1.9685 1.9685 0.01 0.52% 2019/08/20 Hora 3:30
HUF/ZAR - 0.0524 - 0.0524 0.0524 0.00 0.19% 2019/08/20 Hora 3:30
IDR/ZAR - 0.1083 - 0.1083 0.1083 0.00 0.56% 2019/08/20 Hora 3:30
INR/ZAR 0.2062 0.2161 - 0.2161 0.2161 0.00 0.42% 2019/08/20 Hora 3:30
JPY/ZAR 0.1307 0.1448 - 0.1448 0.1448 0.00 0.49% 2019/08/20 Hora 3:30
KES/ZAR - 0.1466 - 0.1466 0.1466 0.00 0.41% 2019/08/20 Hora 3:30
KRW/ZAR 1.2869 1.274 - 1.274 1.274 0.00 0.19% 2019/08/20 Hora 4:12
LKR/ZAR - 0.0871 - 0.0861 0.0871 0.00 0.00% 2019/08/19 Hora 22:39
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Hora 5:06
MAD/ZAR - 1.5558 1.5487 1.5487 1.5558 0.01 0.71% 2019/08/20 Hora 5:21
MUR/ZAR - 0.4097 - 0.4097 0.4097 0.00 0.34% 2019/08/20 Hora 5:21
MWK/ZAR - 0.0209 - 0.0209 0.0209 0.00 0.48% 2019/08/20 Hora 4:12
MXN/ZAR 0.7602 0.7779 0.7797 0.7779 0.7797 0.00 0.12% 2019/08/20 Hora 5:21
MYR/ZAR 3.5298 3.6959 - 3.6959 3.6959 0.01 0.20% 2019/08/20 Hora 4:12
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Hora 5:06
NGN/ZAR - 0.0425 - 0.0425 0.0425 0.00 0.47% 2019/08/20 Hora 0:24
NOK/ZAR 1.7139 1.7218 1.7209 1.7208 1.7228 0.01 0.30% 2019/08/20 Hora 5:21
NZD/ZAR 9.651 9.9081 9.8911 9.8911 9.9081 0.02 0.20% 2019/08/20 Hora 5:21
OMR/ZAR - 40.1441 40.1457 40.13 40.1457 0.16 0.40% 2019/08/20 Hora 5:21
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Hora 5:27
PKR/ZAR - 0.0963 0.0965 0.0963 0.0965 0.00 0.00% 2019/08/20 Hora 5:21
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Hora 5:27
PYG/ZAR - 0.0024 - 0.0024 0.0024 0.00 0.00% 2019/08/04 Hora 2:39
QAR/ZAR - 4.2347 - 4.2347 4.2347 0.01 0.29% 2019/08/20 Hora 0:36
RON/ZAR - 3.6185 3.6169 3.6169 3.6185 0.00 0.11% 2019/08/20 Hora 4:42
RUB/ZAR 0.2139 0.231 - 0.231 0.231 0.00 0.35% 2019/08/20 Hora 0:36
RWF/ZAR - 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/08/13 Hora 18:30
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Hora 5:27
SEK/ZAR 1.583 1.596 1.5954 1.5954 1.596 0.00 0.13% 2019/08/20 Hora 4:42
SGD/ZAR 10.5412 11.137 11.1411 11.137 11.1411 0.01 0.07% 2019/08/20 Hora 4:42
SZL/ZAR - 0.9926 - 0.9926 0.9926 0.00 0.00% 2019/08/05 Hora 14:12
THB/ZAR 0.4406 0.5004 0.5006 0.5004 0.5006 0.00 0.10% 2019/08/20 Hora 4:42
TND/ZAR - 5.3743 5.3732 5.3732 5.3743 0.00 0.06% 2019/08/20 Hora 4:42
TRY/ZAR 2.3669 2.7337 2.7286 2.7286 2.7337 0.00 0.06% 2019/08/20 Hora 4:42
TWD/ZAR 0.4696 0.4919 0.4917 0.4917 0.4919 0.00 0.10% 2019/08/20 Hora 4:42
TZS/ZAR - 0.0067 - 0.0066 0.0067 0.00 0.00% 2019/08/19 Hora 12:42
UGX/ZAR - 0.0041 - 0.0041 0.0041 0.00 0.00% 2019/08/13 Hora 16:30
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Hora 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Hora 0:07
XAG/ZAR - 260.34 260.3 260.3 260.34 0.76 0.29% 2019/08/20 Hora 4:42
XAU/ZAR - 23111.6 23111.8 23111.6 23127.7 57.60 0.25% 2019/08/20 Hora 4:54
ZAR/AED 0.255 0.2375 - 0.2375 0.241 0.00 0.00% 2019/08/19 Hora 22:39
ZAR/ARS 2.0823 3.5454 3.5455 3.5454 3.5466 0.01 0.25% 2019/08/20 Hora 6:15
ZAR/AUD 0.0943 0.0956 0.0955 0.0955 0.0956 0.00 0.10% 2019/08/20 Hora 6:15
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Hora 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Hora 1:42
ZAR/BRL 0.281 0.2615 - 0.2611 0.2618 0.00 0.00% 2019/08/19 Hora 20:36
ZAR/BWP 0.7381 0.7207 - 0.7172 0.7237 0.00 0.00% 2019/08/19 Hora 20:36
ZAR/CAD 0.0906 0.0863 - 0.0863 0.0871 0.00 0.00% 2019/08/19 Hora 18:39
ZAR/CHF 0.0684 0.0635 - 0.0635 0.0635 0.00 0.16% 2019/08/20 Hora 0:45
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Hora 5:27
ZAR/CNY 0.475 0.4556 - 0.4556 0.4556 0.00 0.77% 2019/08/20 Hora 0:42
ZAR/COP - 226.57 - 226.57 226.57 0.00 0.00% 2019/08/04 Hora 2:39
ZAR/CYP - 0.0342 - 0.0342 0.0342 0.00 0.29% 2019/08/20 Hora 0:42
ZAR/CZK 1.5422 1.5051 - 1.5051 1.5051 0.00 0.32% 2019/08/20 Hora 0:42
ZAR/DKK 0.447 0.4353 - 0.4353 0.4353 0.00 0.46% 2019/08/20 Hora 0:42
ZAR/EGP 1.2388 1.0727 1.072 1.0717 1.0727 0.00 0.08% 2019/08/20 Hora 4:54
ZAR/EUR 0.06 0.0583 0.0584 0.0583 0.0584 0.00 0.00% 2019/08/20 Hora 4:42
ZAR/GBP 0.0538 0.0533 - 0.0533 0.054 0.00 0.00% 2019/08/19 Hora 22:39
ZAR/GHS - 0.3525 - 0.3525 0.3525 0.00 0.00% 2019/08/13 Hora 8:36
ZAR/HKD 0.5451 0.5075 - 0.5075 0.5075 0.00 0.57% 2019/08/20 Hora 3:30
ZAR/HUF 19.4 19.036 - 19.036 19.036 0.09 0.45% 2019/08/20 Hora 3:30
ZAR/IDR 993.84 909.4 - 909.4 909.4 5.30 0.58% 2019/08/20 Hora 3:30
ZAR/INR 4.8482 4.6354 - 4.6354 4.6354 0.01 0.20% 2019/08/20 Hora 3:30
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Hora 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Hora 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Hora 5:27
ZAR/JPY 7.63 6.895 - 6.895 6.895 0.04 0.61% 2019/08/20 Hora 3:30
ZAR/KES 6.94 6.589 - 6.589 6.589 0.03 0.38% 2019/08/20 Hora 3:30
ZAR/KRW 77.585 78.3907 - 78.3907 78.3907 0.28 0.36% 2019/08/20 Hora 4:12
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Hora 5:27
ZAR/LKR 10.89 11.47 11.475 11.47 11.475 0.00 0.03% 2019/08/20 Hora 4:42
ZAR/LSL - 0.9941 0.9947 0.9941 0.9952 0.00 0.18% 2019/08/20 Hora 6:15
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Hora 0:00
ZAR/MAD 0.6396 0.6069 0.6093 0.6069 0.6093 0.00 0.72% 2019/08/20 Hora 5:21
ZAR/MUR - 2.2654 - 2.2654 2.2654 0.01 0.34% 2019/08/20 Hora 5:21
ZAR/MWK - 46.589 - 46.589 46.589 0.10 0.21% 2019/08/20 Hora 4:12
ZAR/MXN 1.314 1.2841 1.2817 1.2817 1.2841 0.00 0.16% 2019/08/20 Hora 5:21
ZAR/MYR 0.2844 0.27 - 0.27 0.28 0.00 0.00% 2019/08/14 Hora 20:12
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Hora 5:06
ZAR/NGN - 23.497 23.539 23.497 23.539 0.12 0.49% 2019/08/20 Hora 5:21
ZAR/NOK 0.5828 0.5802 0.5808 0.5802 0.5808 0.00 0.34% 2019/08/20 Hora 5:21
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Hora 5:27
ZAR/NZD 0.1035 0.1008 0.101 0.1008 0.101 0.00 0.30% 2019/08/20 Hora 5:21
ZAR/OMR 0.0267 0.0249 - 0.0249 0.0249 0.00 0.40% 2019/08/20 Hora 0:24
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Hora 4:42
ZAR/PHP 3.7049 3.3868 3.3866 3.3866 3.388 0.02 0.63% 2019/08/20 Hora 4:42
ZAR/PKR 8.4564 10.378 10.361 10.361 10.378 0.01 0.05% 2019/08/20 Hora 5:21
ZAR/PLN 0.2573 0.2549 - 0.2549 0.2549 0.00 0.16% 2019/08/20 Hora 0:36
ZAR/PYG - 401.79 - 401.79 401.79 0.00 0.00% 2019/08/05 Hora 18:18
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Hora 4:42
ZAR/RON 0.2782 0.2759 - 0.2759 0.2759 0.00 0.04% 2019/08/20 Hora 0:45
ZAR/RUB 4.6716 4.3257 - 4.3257 4.3257 0.02 0.37% 2019/08/20 Hora 0:36
ZAR/RWF - 61.234 - 61.234 61.234 0.00 0.00% 2019/08/05 Hora 18:18
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Hora 5:27
ZAR/SEK 0.6312 0.6259 0.6265 0.6259 0.6265 0.00 0.08% 2019/08/20 Hora 4:42
ZAR/SGD 0.0947 0.0897 - 0.0897 0.0908 0.00 0.00% 2019/08/19 Hora 22:39
ZAR/SZL - 0.9882 - 0.9882 0.9882 0.00 0.00% 2019/08/03 Hora 19:12
ZAR/THB 2.2645 1.9958 1.9945 1.9945 1.9958 0.00 0.03% 2019/08/20 Hora 4:42
ZAR/TND - 0.1854 0.1855 0.1854 0.1855 0.00 0.05% 2019/08/20 Hora 4:42
ZAR/TRY 0.4214 0.3654 0.3662 0.3654 0.3662 0.00 0.11% 2019/08/20 Hora 4:42
ZAR/TWD 2.0621 1.9971 - 1.9971 1.9971 0.00 0.00% 2019/08/13 Hora 16:39
ZAR/UGX - 249.71 - 249.71 249.71 0.00 0.00% 2019/08/07 Hora 4:30
ZAR/UYU - 2.3458 2.3478 2.3458 2.3478 0.00 0.06% 2019/08/20 Hora 4:42
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Hora 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Hora 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Hora 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Hora 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Hora 5:24
ZMW/ZAR - 1.1808 1.181 1.1808 1.181 0.00 0.03% 2019/08/20 Hora 4:42
ZAR/USD 0.0646 0.0647 - 0.0646 0.0648 0.00 0.00% 2019/08/20 Hora 4:33
USD/ZAR 15.4488 15.4788 15.4824 15.4485 15.4907 0.01 0.09% 2019/08/20 Hora 6:12