Foro en línea
Argentina
Argentina

ars/usd

0.0181
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 22:25:05
0 (18.83%)
Cambio / 3 meses
0 (29.57%)
Cambio / 6 meses
0 (44.14%)
Fluctuación Anual

18 Karat Gold

1,963
Tarifa en vivo
18 (0.92%)
Cambio
25 August 2019
Hora 16:02:07
591 (43.08%)
Cambio / 3 meses
726 (58.69%)
Cambio / 6 meses
1,111 (130.40%)
Fluctuación Anual

Bolsa G

26,586
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 02:02:19
8,499 (24.22%)
Cambio / 3 meses
9,688 (26.71%)
Cambio / 6 meses
1,418 (5.63%)
Fluctuación Anual

Argentina

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple DRC 1127 25432.76B - 1127 1130 0.00 0.00% 2019/08/24 Hora 3:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Hora 3:02
MercadoLibre DRC 16632 21790.76B - 16604.5 16632 0.00 0.00% 2019/08/24 Hora 3:02
Microsoft DRC 1471.5 21178.31B - 1471.5 1488 0.00 0.00% 2019/08/24 Hora 3:02
JPMorgan Chase DRC 601 9917.17B - 601 601 0.00 0.00% 2019/08/23 Hora 0:31
Johnson & Johnson DRC 1433 9097.30B - 1433 1433 0.00 0.00% 2019/08/24 Hora 0:31
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 0.00 0.00% 2019/08/22 Hora 3:02
Bank of America DRC 733 7989.81B - 733 750 0.00 0.00% 2019/08/24 Hora 3:02
Wal Mart Stores DRC 2080 7064.84B - 2080 2080 0.00 0.00% 2019/08/22 Hora 0:31
Chevron DRC 885 6753.44B - 885 885 0.00 0.00% 2019/08/15 Hora 3:02
AT&T DRC 632.5 6575.66B - 632.5 650 0.00 0.00% 2019/08/24 Hora 3:02
Intel DRC 501 6475.31B - 501 510.5 0.00 0.00% 2019/08/24 Hora 3:02
Home Depot DRC 2204 6291.10B - 2204 2204 0.00 0.00% 2019/07/11 Hora 4:01
Pfizer DRC 973 5932.19B - 973 973 0.00 0.00% 2019/08/23 Hora 0:31
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Hora 11:55
Verizon DRC 1640 5810.87B - 1640 1640 0.00 0.00% 2019/08/17 Hora 4:02
Cisco Systems DRC 555 5656.85B - 555 555 0.00 0.00% 2019/08/23 Hora 0:31
Coca-Cola DRC 607 5217.15B - 605 607 0.00 0.00% 2019/08/24 Hora 3:02
Citigroup DRC 114.25 4769.90B - 114.25 115.25 0.00 0.00% 2019/08/24 Hora 3:02
Merck & Co DRC 514.5 4564.72B - 514.5 514.5 0.00 0.00% 2019/08/15 Hora 5:02
Total CEDEAR DRC 781 4523.02B - 781 781 0.00 0.00% 2019/07/26 Hora 8:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Hora 2:33
Walt Disney DRC 919.5 4366.82B - 919.5 929.5 0.00 0.00% 2019/08/24 Hora 3:02
PepsiCo DRC 3635 4314.83B - 3635 3635 0.00 0.00% 2019/08/24 Hora 3:02
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Hora 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Hora 0:00
Nike DRC 1265 3590.00B - 1265 1265 0.00 0.00% 2019/08/10 Hora 4:02
IBM DRC 725 3584.69B - 725 725 0.00 0.00% 2019/08/24 Hora 3:02
McDonald DRC 3022 3439.06B - 3022 3022 0.00 0.00% 2019/08/24 Hora 0:31
General Electric DRC 87.4 3304.32B - 85.7 87.4 0.00 0.00% 2019/08/24 Hora 3:02
BHP Billiton DRC 2658 3295.45B - 2658 2658 0.00 0.00% 2019/08/23 Hora 0:31
3M DRC 1715 3264.63B - 1715 1715 0.00 0.00% 2019/08/24 Hora 3:02
Siemens CEDEAR 950 3042.87B - 950 950 0.00 0.00% 2019/08/15 Hora 3:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Hora 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Hora 0:00
Bristol-Myers Squibb DRC 2153 2528.63B - 2153 2153 0.00 0.00% 2019/08/10 Hora 0:03
Lockheed Martin DRC 15900 2357.84B - 15900 15900 0.00 0.00% 2019/08/07 Hora 22:03
American Express DRC 670.5 2357.00B - 670.5 670.5 0.00 0.00% 2019/08/23 Hora 3:02
Caterpillar DRC 1301 2267.55B - 1301 1301 0.00 0.00% 2019/08/23 Hora 0:31
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Hora 6:32