Foro en línea
Brazil
Brazil

brl/usd

0.2432
Tarifa en vivo
0 (0.45%)
Cambio
22 October 2019
Hora 15:51:21
0 (9.08%)
Cambio / 3 meses
0 (4.40%)
Cambio / 6 meses
0 (10.32%)
Fluctuación Anual

18 Karat Gold

146
Tarifa en vivo
1 (0.69%)
Cambio
22 October 2019
Hora 15:03:41
19 (14.96%)
Cambio / 3 meses
27 (22.69%)
Cambio / 6 meses
31 (26.96%)
Fluctuación Anual

Tag Along

17,365
Tarifa en vivo
37 (0.21%)
Cambio
22 October 2019
Hora 00:33:03
185 (1.08%)
Cambio / 3 meses
1,665 (10.61%)
Cambio / 6 meses
3,029 (21.13%)
Fluctuación Anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amazon.com Inc BDR 3701.65 3215.11B - 3701.65 3701.65 60.88 1.67% 2019/10/22 Hora 4:02
Microsoft Corp BDR 572.71 2953.36B - 572.71 572.71 2.81 0.49% 2019/10/22 Hora 4:02
Facebook Inc BDR 395.88 2192.60B - 395.88 395.88 0.00 0.00% 2019/10/18 Hora 4:02
Berkshire Hathaway BDR 874.53 1801.39B - 874.53 874.53 0.00 0.00% 2019/10/21 Hora 20:02
JPMorgan Chase Co BDR 248.16 1382.97B - 248.16 248.16 0.00 0.00% 2019/10/19 Hora 3:02
Exxon Mobil Corp BDR 70.28 1365.39B - 70.28 70.28 0.00 0.00% 2019/10/19 Hora 3:02
Visa Inc BDR 731.83 1156.41B - 731.83 731.83 6.94 0.96% 2019/10/22 Hora 4:02
Bank of America Corp BDR 127.8 1114.19B - 127.8 127.8 1.62 1.28% 2019/10/22 Hora 4:02
Wells Fargo Co BDR 208 1053.07B - 208 208 0.00 0.00% 2019/10/18 Hora 23:02
Wal Mart Stores Inc BDR 122.99 985.21B - 122.99 122.99 0.61 0.50% 2019/10/22 Hora 4:02
ATT Inc BDR 157.22 916.99B - 157.22 157.22 0.00 0.00% 2019/10/16 Hora 3:02
Home Depot Inc BDR 490.5 877.31B - 490.5 490.5 0.83 0.17% 2019/10/22 Hora 4:02
Pfizer Inc BDR 149.84 827.25B - 149.84 149.84 1.37 0.91% 2019/10/22 Hora 2:03
Verizon Communications BDR 249.43 810.34B - 249.43 249.43 4.01 1.61% 2019/10/22 Hora 4:02
Cisco Systems Inc BDR 193.86 788.86B - 193.86 193.86 0.00 0.00% 2019/10/17 Hora 23:02
Procter Gamble Co BDR 498.23 765.16B - 498.23 498.23 0.00 0.00% 2019/10/09 Hora 23:03
The Coca Cola Co BDR 223.07 727.54B - 223.07 223.07 0.00 0.00% 2019/10/21 Hora 20:02
Oracle Corp BDR 228.81 701.15B - 228.81 228.81 3.24 1.44% 2019/10/22 Hora 2:03
Citigroup Inc BDR 287.82 665.17B - 287.82 287.82 0.00 0.00% 2019/10/17 Hora 23:02
Merck Co Inc BDR 350.25 636.56B - 350.25 350.25 0.00 0.00% 2019/10/18 Hora 2:02
Walt Disney Co BDR 539.7 608.96B - 539.7 539.7 1.57 0.29% 2019/10/22 Hora 2:03
PepsiCo Inc BDR 564.64 601.71B - 564.64 564.64 1.56 0.28% 2019/10/22 Hora 2:03
Comcast Corp BDR 188.98 588.54B - 188.98 188.98 0.21 0.11% 2019/10/22 Hora 2:03
AbbVie DRC 310 573.10B - 310 310 0.00 0.00% 2019/10/01 Hora 2:02
McDonalds Corp BDR 217.83 479.58B - 217.83 217.83 3.69 1.72% 2019/10/22 Hora 2:03
Amgen Inc BDR 839.73 476.11B - 839.73 839.73 3.46 0.41% 2019/10/22 Hora 2:03
General Electric Co BDR 37.32 460.79B - 37.32 37.32 0.00 0.00% 2019/10/19 Hora 2:02
3M Co BDR 170.17 455.26B - 168.64 170.17 0.00 0.00% 2019/10/17 Hora 23:02
Union Pacific 171.35 428.32B - 171.35 171.35 0.00 0.00% 2019/10/17 Hora 23:02
Texas Instruments Inc BDR 538.07 420.72B - 538.07 538.07 0.00 0.00% 2019/10/17 Hora 2:02
Honeywell DRC 694.13 419.44B - 694.13 694.13 0.00 0.00% 2019/10/17 Hora 23:02
Abbott Laboratories BDR 85.21 416.82B - 85.21 85.21 0.00 0.00% 2019/10/17 Hora 23:02
Accenture PLC BDR 770.08 410.08B - 770.08 770.08 0.00 0.00% 2019/10/17 Hora 23:02
Eli Lilly and Co BDR 229.75 361.04B - 229.75 229.75 0.00 0.00% 2019/10/02 Hora 2:02
Costco Wholesale DRC 312.3 357.26B - 312.3 312.3 1.15 0.37% 2019/10/22 Hora 2:03
Bristol Myers Squibb Company BDR 210.94 352.62B - 210.94 210.94 0.00 0.00% 2019/10/02 Hora 2:02
Lockheed Martin Corp BDR 1592.53 328.80B - 1592.53 1592.53 0.00 0.00% 2019/10/17 Hora 2:02
American Express Co BDR 489.22 328.69B - 489.22 489.22 0.00 0.00% 2019/10/21 Hora 20:02
Goldman Sachs Group BDR 85.03 324.75B - 85.03 85.03 0.00 0.00% 2019/10/17 Hora 23:02
Qualcomm Inc BDR 326.11 324.32B - 326.11 326.11 0.00 0.00% 2019/10/17 Hora 23:02