Foro en línea
Canada
Canada

cad/usd

0.7503
Tarifa en vivo
0 (0.01%)
Cambio
20 August 2019
Hora 06:06:06
0 (0.75%)
Cambio / 3 meses
0 (1.00%)
Cambio / 6 meses
0 (2.01%)
Fluctuación Anual

S&P/TSX MidCap

974
Tarifa en vivo
1 (0.06%)
Cambio
20 August 2019
Hora 01:32:05
8 (0.86%)
Cambio / 3 meses
18 (1.90%)
Cambio / 6 meses
1 (0.06%)
Fluctuación Anual

Canada

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Royal Bank Canada Non Cum W Prf 24.85 143.58B 24.8 24.8 24.85 0.01 0.04% 2019/08/20 Hora 3:02
Royal Bank Canada Non Cum Ac Prf 25.25 143.58B 25.28 25.25 25.28 0.01 0.04% 2019/08/20 Hora 3:02
Royal Bank Canada Non Cum Af Prf 25.28 143.58B 25.31 25.28 25.31 0.00 0.00% 2019/08/20 Hora 3:02
Royal Bank Of Canada 100.5 143.58B 100.47 100.47 100.5 0.18 0.18% 2019/08/20 Hora 3:02
Royal Bank Canada Non Cum Aa Prf 25.3 143.58B 25.31 25.3 25.31 0.00 0.00% 2019/08/20 Hora 3:02
Royal Bank of Canada Pref G 25.24 143.58B - 25.24 25.24 0.01 0.04% 2019/08/20 Hora 2:02
Toronto Dominion Bank 73.18 140.51B - 73.18 73.18 0.10 0.14% 2019/08/20 Hora 0:31
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Hora 2:05
Royal Bank of Canada Pref Z 17.16 116.81B 17.22 17.16 17.22 0.06 0.35% 2019/08/20 Hora 3:02
Suncor Energy 38.06 87.46B 37.95 37.95 38.06 0.33 0.87% 2019/08/20 Hora 3:02
Enbridge F Cum Redeemable Prf 15.06 80.16B 15.1 15.06 15.1 0.06 0.40% 2019/08/20 Hora 3:02
Enbridge H Cum Redeemable Prf 14.05 80.16B 14 14 14.05 0.20 1.44% 2019/08/20 Hora 3:02
Enbridge Pref J 16.69 80.16B 16.71 16.69 16.71 0.11 0.66% 2019/08/20 Hora 3:02
Enbridge D Cum Redeemable Prf 14.21 80.16B 14.08 14.08 14.21 0.11 0.78% 2019/08/20 Hora 3:02
Enbridge Cumulative Red B Prf 12.85 80.16B - 12.85 12.85 0.15 1.17% 2019/08/20 Hora 2:02
Enbridge Pref A 23.71 80.16B - 23.71 23.71 0.01 0.04% 2019/08/20 Hora 3:02
Bank of Montreal 94.01 65.14B 94.16 94.01 94.16 0.12 0.13% 2019/08/20 Hora 2:02
Brookfield Asset Management 68.77 52.92B 68.69 68.69 68.77 0.03 0.04% 2019/08/20 Hora 3:02
Brookfield Asset Management 68.79 52.92B 68.64 68.64 68.79 0.29 0.42% 2019/08/20 Hora 2:02
Bce Pref N 13.8 51.10B - 13.8 13.8 0.45 3.26% 2019/08/20 Hora 2:02
Canadian Imperial Bank 99.91 50.90B - 99.91 99.91 0.34 0.34% 2019/08/20 Hora 2:02
TransCanada Pref E 13.89 50.71B - 13.89 13.89 0.01 0.07% 2019/08/20 Hora 2:02
Transcanada Cum Redeem 1St 1 Prf 12.22 50.71B - 12.22 12.22 0.03 0.25% 2019/08/20 Hora 2:02
TransCanada 64.79 50.71B 64.82 64.79 64.82 0.13 0.20% 2019/08/20 Hora 3:02
Transcanada Cum Red First 5 Prf 10.36 50.71B - 10.36 10.36 0.01 0.10% 2019/08/20 Hora 2:02
Brookfield Asset Pref A 23.97 50.46B 23.4 23.4 23.97 0.27 1.14% 2019/08/20 Hora 3:02
Bce Sr R Prf 14.47 47.83B - 14.47 14.47 0.02 0.14% 2019/08/20 Hora 2:02
Manulife 22.17 46.88B 22.2 22.17 22.2 0.10 0.45% 2019/08/20 Hora 3:02
Nutrien 66.86 45.38B 66.79 66.79 66.86 0.45 0.68% 2019/08/20 Hora 3:02
Nutrien 66.91 45.38B 66.75 66.75 66.91 0.55 0.83% 2019/08/20 Hora 3:02
Thomson Reuters 90 37.48B - 90 90 0.31 0.34% 2019/08/20 Hora 2:02
Thomson Reuters Corp Sr B Prf 10.94 37.48B - 10.94 10.94 0.06 0.55% 2019/08/20 Hora 2:02
Thomson Reuters 90.03 37.48B - 90.03 90.03 0.74 0.83% 2019/08/20 Hora 3:02
Restaurant Brands Int 99.88 37.04B 100.13 100.13 99.88 0.87 0.88% 2019/08/20 Hora 3:02
Restaurant Brands Int 99.87 37.04B 100.13 100.13 99.87 0.57 0.57% 2019/08/20 Hora 3:02
Imperial Oil 33.13 36.00B - 33.13 33.13 0.24 0.73% 2019/08/20 Hora 2:02
Imperial Oil 33.15 36.00B 33.04 33.04 33.15 0.31 0.94% 2019/08/20 Hora 3:02
Canadian Pacific Railway 320.71 34.36B - 320.71 320.71 2.82 0.89% 2019/08/20 Hora 2:02
Alimentation Couchen A 83.37 32.32B 83.34 83.34 83.37 0.29 0.35% 2019/08/20 Hora 3:02
Alimentation Couche-Tard 83.12 32.32B - 83.12 83.12 0.44 0.53% 2019/08/20 Hora 2:02