Foro en línea
Chile
Chile

clp/usd

0.0014
Tarifa en vivo
0 (0%)
Cambio
25 July 2019
Hora 18:05:10
0 (6.67%)
Cambio / 3 meses
0 (6.67%)
Cambio / 6 meses
0 (6.67%)
Fluctuación Anual

IGPA General

5,172
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 23:32:43
134 (2.65%)
Cambio / 3 meses
89 (1.70%)
Cambio / 6 meses
28 (0.54%)
Fluctuación Anual

Chile

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Societe Nationale des Telecom 15000 2230.00B - 15000 15000 0.00 0.00% 2019/10/17 Hora 11:03
ETI 16 754.37B - 16 16 0.00 0.00% 2019/10/11 Hora 12:02
Societe Generale de Banques 7715 376.29B - 7715 7715 0.00 0.00% 2019/10/17 Hora 11:03
Coris Bank 7800 281.60B - 7800 7800 0.00 0.00% 2019/10/17 Hora 20:02
Bank of Africa Senegal 1550 280.16B - 1550 1550 0.00 0.00% 2019/10/17 Hora 11:03
Ecobank 2675 264.24B - 2675 2675 0.00 0.00% 2019/10/17 Hora 11:03
Bollore Africa Logistics 1500 206.85B - 1500 1500 0.00 0.00% 2019/10/17 Hora 11:03
Cfao Cote d’Ivoire 420 136.03B - 420 420 0.00 0.00% 2019/10/15 Hora 11:03
Total Cote d’Ivoire 1180 125.61B - 1180 1180 0.00 0.00% 2019/10/17 Hora 11:03
Societe de Limonaderie 38850 121.81B - 38850 38850 0.00 0.00% 2019/10/17 Hora 11:03
Banque Internationale Cote d Ivoire 4995 121.67B - 4995 4995 0.00 0.00% 2019/10/16 Hora 11:03
Ivoirienne d’Electricite 1190 100.52B - 1190 1190 0.00 0.00% 2019/10/17 Hora 11:03
Bank of Africa Benin 3600 97.84B - 3600 3600 0.00 0.00% 2019/10/08 Hora 11:03
Bank of Africa Burkina Faso 3550 87.40B - 3550 3550 0.00 0.00% 2019/10/15 Hora 11:03
Bank of Africa Cote d’Ivoire 2550 84.00B - 2550 2550 0.00 0.00% 2019/10/17 Hora 11:03
Societe des Caoutchoucs 1800 82.09B - 1800 1800 0.00 0.00% 2019/10/17 Hora 11:03
Societe Africaine de Plantations 1000 81.79B - 1000 1000 0.00 0.00% 2019/10/09 Hora 11:03
Vivo Energy 770 72.45B - 770 770 0.00 0.00% 2019/10/17 Hora 11:03
Uniwax 1590 64.33B - 1590 1590 0.00 0.00% 2019/10/17 Hora 11:03
Nestle Cote d’Ivoire 545 58.38B - 545 545 0.00 0.00% 2019/10/17 Hora 11:03
Filatures Tissages Sacs 950 56.27B - 950 950 0.00 0.00% 2019/10/17 Hora 11:03
Bank of Africa Niger 3050 55.25B - 3050 3050 0.00 0.00% 2019/10/17 Hora 11:03
Total Senegal 1200 54.34B - 1200 1200 0.00 0.00% 2019/10/10 Hora 11:03
BOA Mali 815 54.34B - 815 815 0.00 0.00% 2019/10/16 Hora 22:03
Palmci 945 48.70B - 945 945 0.00 0.00% 2019/10/17 Hora 11:03
Societe Ivoirienne des Tabacs 825 41.30B - 825 825 0.00 0.00% 2019/10/17 Hora 11:03
Societe Multinationale de Bitumes 3325 38.00B - 3325 3325 0.00 0.00% 2019/10/15 Hora 11:03
Societe de Distribution d’Eau 3000 37.80B - 3000 3000 0.00 0.00% 2019/10/16 Hora 11:03
Societe Ivoirienne Banque 2390 33.50B - 2390 2390 0.00 0.00% 2019/10/17 Hora 20:02
Tractafric Motors 119000 26.40B - 119000 119000 0.00 0.00% 2019/10/17 Hora 11:03
Sucrivoire 615 22.64B - 615 615 0.00 0.00% 2019/10/16 Hora 22:03
Bernabe Cote d’Ivoire 1000 16.53B - 1000 1000 0.00 0.00% 2019/10/17 Hora 11:03
Servair Abidjan 1145 16.37B - 1145 1145 0.00 0.00% 2019/10/17 Hora 11:03
Onatel 2695 15.93B - 2695 2695 0.00 0.00% 2019/10/16 Hora 11:03
Unilever Cote d’Ivoire 3500 14.89B - 3500 3500 0.00 0.00% 2019/07/24 Hora 12:04
Societe Ivoirienne de Cables 790 8.29B - 790 790 0.00 0.00% 2019/10/17 Hora 11:03
Crown Societe Ivoirienne 160 7.05B - 160 160 0.00 0.00% 2019/10/17 Hora 11:03
Air Liquide 300 3.06B - 300 300 0.00 0.00% 2019/10/09 Hora 11:03
Societe d’Etudes et de Travaux 180 3.02B - 180 180 0.00 0.00% 2019/10/04 Hora 11:02
Movis Cote Ivoire 2395 2.42B - 2395 2395 0.00 0.00% 2019/03/30 Hora 13:02