Foro en línea
China
China

cny/usd

0.1413
Tarifa en vivo
0 (0%)
Cambio
22 October 2019
Hora 14:01:20
0 (2.75%)
Cambio / 3 meses
0 (5.17%)
Cambio / 6 meses
0 (1.87%)
Fluctuación Anual

18 Karat Gold

249
Tarifa en vivo
1 (0.4%)
Cambio
22 October 2019
Hora 10:01:41
17 (7.33%)
Cambio / 3 meses
45 (22.06%)
Cambio / 6 meses
55 (28.35%)
Fluctuación Anual

S&P/CITIC50

3,378
Tarifa en vivo
10 (0.31%)
Cambio
22 October 2019
Hora 13:34:30
50 (1.50%)
Cambio / 3 meses
229 (6.35%)
Cambio / 6 meses
613 (22.17%)
Fluctuación Anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICBC 5.79 1811.18B - 5.79 5.79 0.00 0.00% 2019/10/21 Hora 20:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Hora 10:32
PetroChina A 6.06 1324.65B - 6.06 6.06 0.00 0.00% 2019/10/18 Hora 20:02
Agricultural Bank China A 3.6 1066.79B - 3.6 3.6 0.00 0.00% 2019/10/21 Hora 20:02
Ping An Insurance 90.07 1057.86B - 90.07 90.07 0.00 0.00% 2019/10/21 Hora 20:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Hora 10:32
Kweichow Moutai 1168.5 872.96B - 1168.5 1168.5 0.00 0.00% 2019/10/21 Hora 20:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Hora 10:32
China Petrol A 4.98 748.67B 4.96 4.96 4.98 0.00 0.00% 2019/10/22 Hora 13:03
China Merchants Bank 36.13 661.45B 35.87 35.87 36.13 0.09 0.25% 2019/10/22 Hora 14:04
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Hora 10:32
SAIC Motor Corp 23.26 383.57B 23.17 23.17 23.26 0.10 0.43% 2019/10/22 Hora 14:04
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Hora 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Hora 10:32
China Yangtze Power 17.62 348.92B 17.45 17.45 17.62 0.20 1.15% 2019/10/22 Hora 14:04
Hik Vision Digital A 31.7 327.11B 31.47 31.47 31.7 0.09 0.28% 2019/10/22 Hora 14:04
Midea Group A 53.94 316.37B 53.59 53.59 53.94 0.46 0.86% 2019/10/22 Hora 14:04
Industrial Bank 18.93 289.38B 18.91 18.91 18.93 0.07 0.37% 2019/10/22 Hora 14:04
China Minsheng Banking 6.16 287.09B - 6.16 6.16 0.01 0.16% 2019/10/22 Hora 14:04
Wuliangye A 129 280.95B 128.51 128.51 129 0.88 0.69% 2019/10/22 Hora 14:04
Pudong Development Bank 12.93 274.44B 12.84 12.84 12.93 0.02 0.15% 2019/10/22 Hora 14:04
Gree Electric A 58.81 268.30B 58.32 58.32 58.81 0.37 0.63% 2019/10/22 Hora 14:04
Jiangsu Hengrui 83.69 267.01B 83.32 83.32 83.69 1.08 1.31% 2019/10/22 Hora 14:04
China Pacific Insurance 35.78 258.53B 35.48 35.48 35.78 0.32 0.89% 2019/10/22 Hora 14:04
China Vanke A 27.36 256.89B 27.26 27.26 27.36 0.28 1.02% 2019/10/22 Hora 14:04
China Citic Bank A 6.28 256.18B 6.21 6.21 6.28 0.00 0.00% 2019/10/22 Hora 14:04
CRRC A 7.3 206.42B 7.27 7.27 7.3 0.01 0.14% 2019/10/22 Hora 14:04
Dingtai New Mat A 43.32 198.17B 42.45 42.45 43.32 0.82 1.93% 2019/10/22 Hora 14:04
Foshan Haitian Food 108.15 196.78B 107.79 107.79 108.15 1.15 1.07% 2019/10/22 Hora 14:04
SJEC Corp 23.53 196.09B 23.18 23.18 23.53 0.14 0.60% 2019/10/22 Hora 14:04
CITIC Securities 22.1 190.10B 21.91 21.91 22.1 0.25 1.14% 2019/10/22 Hora 14:04
Yanghe Brewery A 102.98 188.52B 102.57 102.57 102.98 0.53 0.52% 2019/10/22 Hora 14:04
China Everbright Bank 4.46 176.07B 4.45 4.45 4.46 0.02 0.45% 2019/10/22 Hora 14:04
Anhui Conch Cement 41.92 174.32B 41.73 41.73 41.92 0.27 0.64% 2019/10/22 Hora 14:04
Baoshan Iron & Steel 5.82 161.44B 5.79 5.79 5.82 0.00 0.00% 2019/10/22 Hora 14:04
Inner Mongolia Yili 27.97 161.08B - 27.97 27.97 0.08 0.29% 2019/10/22 Hora 14:04
China Railway A 5.9 159.98B 5.86 5.86 5.9 0.01 0.17% 2019/10/22 Hora 14:04
China Communications Construction 9.93 159.23B 9.89 9.89 9.93 0.01 0.10% 2019/10/22 Hora 14:04
China State Construction 5.47 152.70B 5.44 5.44 5.47 0.03 0.55% 2019/10/22 Hora 14:04
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Hora 15:03