Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1088
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 01:43:03
0 (0.84%)
Cambio / 3 meses
0 (2.27%)
Cambio / 6 meses
0 (3.90%)
Fluctuación Anual

18 Karat Gold

32
Tarifa en vivo
0 (0%)
Cambio
12 August 2019
Hora 11:01:51
5 (18.52%)
Cambio / 3 meses
4 (14.29%)
Cambio / 6 meses
8 (33.33%)
Fluctuación Anual

Euro Zone

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Volvo A 129.7 342.87B - 129.1 129.7 0.00 0.00% 2019/08/22 Hora 23:02
Ericsson A 79.65 219.88B - 79.65 79.65 0.00 0.00% 2019/08/22 Hora 23:02
Royal Dutch Shell A 2292.7 212.44B - 2285.5 2313 0.00 0.00% 2019/08/22 Hora 23:02
Moller Maersk A 7113 206.23B - 7100 7152 0.00 0.00% 2019/08/22 Hora 23:02
Royal Dutch Shell B 2286.9 203.98B - 2273 2298.5 0.00 0.00% 2019/08/22 Hora 23:02
H&M B 179.5 196.64B - 178.6 179.5 0.00 0.00% 2019/08/22 Hora 23:02
SEB C 85.4 188.23B - 85.4 85.4 0.00 0.00% 2019/08/22 Hora 23:02
Hexagon B 445.4 177.95B - 445 447.1 0.00 0.00% 2019/08/22 Hora 23:02
HSBC 594.3 146.66B - 592.3 598.65 0.00 0.00% 2019/08/22 Hora 23:02
Total 44.42 138.14B - 44.35 44.595 0.00 0.00% 2019/08/22 Hora 23:02
Unilever 5112.1 117.94B - 5019 5112.1 0.00 0.00% 2019/08/22 Hora 23:02
BP 496.85 107.42B - 493.85 498.9 0.00 0.00% 2019/08/22 Hora 23:02
Siemens AG 89.61 93.25B - 89.05 89.61 0.00 0.00% 2019/08/22 Hora 23:02
BHP Billiton PLC 1703.2 90.10B - 1695.9 1703.2 0.00 0.00% 2019/08/22 Hora 23:02
Inditex 27.41 89.17B - 27.29 27.5 0.00 0.00% 2019/08/22 Hora 23:02
British American Tobacco 2983.2 88.74B - 2966.5 2999 0.00 0.00% 2019/08/23 Hora 0:02
Kinnevik B 254.1 86.24B - 254.1 256.4 0.00 0.00% 2019/08/22 Hora 23:02
Industrivarden A 203.8 84.26B - 203.4 204.2 0.00 0.00% 2019/08/22 Hora 23:02
Allianz 201.7 83.84B - 200.65 201.7 0.00 0.00% 2019/08/23 Hora 0:02
GlaxoSmithKline 1677.3 76.69B - 1671.9 1685.2 0.00 0.00% 2019/08/22 Hora 23:02
Genmab 1380.4 76.48B - 1378 1384 0.00 0.00% 2019/08/22 Hora 23:02
Lundbeck 243 73.49B - 240.4 243 0.00 0.00% 2019/08/22 Hora 23:02
Pandora 300 73.15B - 300 306.9 0.00 0.00% 2019/08/22 Hora 23:02
Deutsche Telekom AG 14.794 69.35B - 14.794 14.943 0.00 0.00% 2019/08/22 Hora 23:02
Rio Tinto PLC 3971.9 69.09B - 3947.5 3979.5 0.00 0.00% 2019/08/22 Hora 23:02
Skanska B 178.3 68.89B - 177.4 178.45 0.00 0.00% 2019/08/22 Hora 23:02
Rosneft 6.165 67.76B - 6.156 6.25 0.00 0.00% 2019/08/23 Hora 0:02
AstraZeneca 874.6 67.55B - 874.6 879.7 0.00 0.00% 2019/08/23 Hora 0:02
AstraZeneca 7357.7 67.55B - 7323 7433 0.00 0.00% 2019/08/22 Hora 23:02
William Demant 211.8 66.66B - 211.5 214.1 0.00 0.00% 2019/08/22 Hora 23:02
Diageo 3459 62.05B - 3419.5 3462.5 0.00 0.00% 2019/08/22 Hora 23:02
Lukoil DRC 80.37 58.09B - 80.1 80.37 0.00 0.00% 2019/08/23 Hora 0:02
Investment Latour 131.5 56.24B - 131.5 132.4 0.00 0.00% 2019/08/22 Hora 23:02
Glencore 230.52 55.48B - 228.65 230.7 0.00 0.00% 2019/08/22 Hora 23:02
Schibsted A 262.9 55.15B - 262.6 263 0.00 0.00% 2019/08/22 Hora 23:02
Vodafone Group PLC 151.04 55.14B - 150.18 152.12 0.00 0.00% 2019/08/23 Hora 0:02
MIC SA DRC 484.2 54.78B - 482.9 485.6 0.00 0.00% 2019/08/22 Hora 23:02
ING Groep 8.441 54.39B - 8.441 8.569 0.00 0.00% 2019/08/22 Hora 23:02
Gazprom 7.057 54.23B - 7.046 7.057 0.00 0.00% 2019/08/22 Hora 23:02
Enel 6.299 53.42B - 6.299 6.366 0.00 0.00% 2019/08/22 Hora 23:02