Foro en línea
Germany
Germany

Midcap

8,445
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 21:03:18
334 (3.80%)
Cambio / 3 meses
135 (1.62%)
Cambio / 6 meses
594 (6.57%)
Fluctuación Anual

Germany

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 186.4 779.46B - 186.4 186.4 0.00 0.00% 2019/08/17 Hora 0:02
Amazon.com 1624 706.60B - 1624 1624 0.00 0.00% 2019/08/17 Hora 0:02
Microsoft 122.78 649.07B - 122.78 122.78 0.00 0.00% 2019/08/17 Hora 0:02
Microsoft 122.4 649.07B - 122.4 122.4 0.00 0.00% 2019/08/17 Hora 0:02
Microsoft 122.86 649.07B - 122.86 122.86 0.00 0.00% 2019/08/17 Hora 0:02
Facebook 165.7 481.88B - 165.7 165.7 0.00 0.00% 2019/08/17 Hora 0:02
Berkshire Hathaway 266000 395.90B - 266000 266000 0.00 0.00% 2019/08/16 Hora 15:02
Berkshire Hathaway B 179.64 395.90B - 178.5 179.64 0.00 0.00% 2019/08/16 Hora 15:02
JPMorgan 95 303.94B - 95 95 0.00 0.00% 2019/08/16 Hora 15:02
Exxon Mobil 60.92 300.08B - 60.92 60.92 0.00 0.00% 2019/08/16 Hora 15:02
J&J 117.92 278.81B - 117.92 117.92 0.00 0.00% 2019/08/16 Hora 15:02
Visa 160.38 254.15B - 158.56 160.8 0.00 0.00% 2019/08/16 Hora 21:02
Royal Dutch Shell ADR 49.6 251.97B - 49.6 49.6 0.20 0.40% 2019/08/17 Hora 0:02
Bank of America 23.55 244.87B - 23.55 23.55 0.00 0.00% 2019/08/16 Hora 15:02
Bank of America 23.89 244.61B - 23.71 24.02 0.00 0.00% 2019/08/16 Hora 22:02
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Hora 13:03
Walmart 101.98 216.52B - 101.98 101.98 0.00 0.00% 2019/08/16 Hora 15:02
Nestle ADR 99.29 207.26B - 99.29 99.29 0.00 0.00% 2019/08/17 Hora 0:02
Chevron 108 206.98B - 108 108 0.00 0.00% 2019/08/15 Hora 15:02
UnitedHealth 221.4 201.98B - 221.4 221.4 0.00 0.00% 2019/08/17 Hora 0:02
AT&T 31.465 201.53B - 31.465 31.465 0.00 0.00% 2019/08/17 Hora 22:01
AT&T 31.43 201.53B - 31.43 31.43 0.00 0.00% 2019/08/17 Hora 0:02
Intel 41.8 198.45B - 41.8 41.8 0.00 0.00% 2019/08/16 Hora 22:02
Home Depot 183.08 192.81B - 180.74 183.22 0.00 0.00% 2019/08/16 Hora 22:02
Pfizer 39.39 181.81B - 39.39 39.39 0.00 0.00% 2019/07/04 Hora 22:33
Pfizer 39.445 181.81B - 39.445 39.445 0.00 0.00% 2019/07/04 Hora 22:33
Toyota Motor ADR 114.28 181.41B - 114.28 114.28 0.00 0.00% 2019/08/16 Hora 22:02
Verizon 50.82 178.09B - 50.8 50.82 0.00 0.00% 2019/08/17 Hora 5:02
Verizon 50.91 178.09B - 50.91 50.91 0.00 0.00% 2019/08/16 Hora 15:02
Mastercard 247.4 175.90B - 247.4 247.4 0.00 0.00% 2019/08/17 Hora 0:02
PetroChina ADR 44.2 175.22B - 44.2 44.2 0.00 0.00% 2019/08/17 Hora 0:02
Cisco 41.905 173.37B - 41.905 41.925 0.00 0.00% 2019/08/16 Hora 13:02
Cisco 42.435 173.37B - 42.435 42.435 0.00 0.00% 2019/08/17 Hora 0:02
Procter&Gamble 104 168.16B - 104 104 0.00 0.00% 2019/08/03 Hora 15:33
Boeing 296.85 167.45B - 296.85 296.85 0.00 0.00% 2019/08/16 Hora 22:02
Novartis ADR 79.5 164.96B - 79.5 79.5 0.00 0.00% 2019/08/15 Hora 15:02
HSBC ADR 32.6 160.73B - 32.6 32.6 0.00 0.00% 2019/08/17 Hora 0:02
Coca-Cola 48.735 159.89B - 48.47 48.735 0.00 0.00% 2019/08/16 Hora 22:02
Oracle 47.33 154.09B - 47.33 47.33 0.00 0.00% 2019/08/16 Hora 13:02
Oracle 48.25 154.09B - 48.25 48.25 0.00 0.00% 2019/08/17 Hora 0:02