Foro en línea
Germany
Germany

Midcap

8,956
Tarifa en vivo
27 (0.3%)
Cambio
22 October 2019
Hora 15:04:22
131 (1.49%)
Cambio / 3 meses
69 (0.77%)
Cambio / 6 meses
778 (9.52%)
Fluctuación Anual

Germany

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 216 779.46B - 216 216 1.20 0.56% 2019/10/22 Hora 13:03
Amazon.com 1600.6 706.60B - 1600.6 1600.6 2.00 0.13% 2019/10/22 Hora 13:03
Microsoft 124.52 649.07B 124.54 124.52 124.54 0.74 0.60% 2019/10/22 Hora 14:04
Microsoft 124.32 649.07B - 124.32 124.32 0.74 0.60% 2019/10/22 Hora 13:03
Microsoft 124.3 649.07B - 124.3 124.3 0.22 0.18% 2019/10/22 Hora 13:03
Facebook 170.38 481.88B - 170.38 170.38 0.78 0.46% 2019/10/22 Hora 14:04
Berkshire Hathaway B 189.52 395.90B - 189.52 189.52 2.44 1.30% 2019/10/22 Hora 13:03
Berkshire Hathaway 281500 395.90B - 281500 281500 3000.00 1.08% 2019/10/22 Hora 13:03
JPMorgan 110.96 303.94B - 110.96 110.96 2.70 2.49% 2019/10/22 Hora 13:03
Exxon Mobil 61.31 300.08B - 61.31 61.31 0.46 0.76% 2019/10/22 Hora 13:03
J&J 114.64 278.81B - 114.64 114.64 0.08 0.07% 2019/10/22 Hora 13:03
Visa 158.18 254.15B - 158.18 158.18 1.22 0.78% 2019/10/22 Hora 13:03
Royal Dutch Shell ADR 52 251.97B - 52 52 0.00 0.00% 2019/10/21 Hora 16:03
Bank of America 27.855 244.87B - 27.855 27.855 0.61 2.22% 2019/10/22 Hora 13:03
Bank of America 27.86 244.61B - 27.86 27.86 0.04 0.14% 2019/10/22 Hora 13:03
Wells Fargo&Co 44.87 231.44B - 44.87 44.87 0.00 0.00% 2019/10/12 Hora 10:32
Walmart 107.44 216.52B - 107.44 107.44 0.52 0.49% 2019/10/22 Hora 13:03
Nestle ADR 91.5 207.26B - 91.5 91.5 1.50 1.64% 2019/10/22 Hora 13:03
Chevron 103.96 206.98B - 103.96 103.96 1.50 1.46% 2019/10/22 Hora 13:03
UnitedHealth 219.1 201.98B - 219.1 219.1 0.55 0.25% 2019/10/22 Hora 13:03
AT&T 34.335 201.53B - 34.335 34.335 0.08 0.22% 2019/10/22 Hora 13:03
AT&T 34.125 201.53B - 34.125 34.125 0.00 0.00% 2019/10/19 Hora 23:02
Intel 46.8 198.45B - 46.8 46.8 0.72 1.55% 2019/10/22 Hora 13:03
Home Depot 212.1 192.81B - 212.1 212.1 0.55 0.26% 2019/10/22 Hora 13:03
Pfizer 32.7 181.81B - 32.7 32.7 0.00 0.00% 2019/10/05 Hora 17:34
Pfizer 32.3 181.81B - 32.3 32.3 0.00 0.00% 2019/10/05 Hora 17:34
Toyota Motor ADR 121.22 181.41B - 121.22 121.22 0.50 0.41% 2019/10/22 Hora 13:03
Verizon 54.4 178.09B - 54.4 54.4 0.36 0.66% 2019/10/22 Hora 13:03
Verizon 54.56 178.09B 54.43 54.43 54.56 0.07 0.13% 2019/10/22 Hora 14:04
Mastercard 245.95 175.90B - 245.95 245.95 2.95 1.21% 2019/10/22 Hora 13:03
PetroChina ADR 46 175.22B - 45.8 46.2 0.00 0.00% 2019/10/21 Hora 22:03
Cisco 42.445 173.37B - 42.445 42.445 0.24 0.57% 2019/10/22 Hora 11:03
Cisco 42.595 173.37B - 42.595 42.595 0.06 0.14% 2019/10/22 Hora 13:03
Procter&Gamble 105.6 168.16B - 105.6 105.6 0.00 0.00% 2019/10/21 Hora 19:33
Boeing 299.2 167.45B - 299.2 299.2 0.15 0.05% 2019/10/22 Hora 13:03
Novartis ADR 80 164.96B - 80 80 2.50 3.23% 2019/10/22 Hora 13:03
HSBC ADR 35.2 160.73B - 35 35.2 0.00 0.00% 2019/10/21 Hora 19:33
Coca-Cola 48.63 159.89B - 48.63 48.63 0.57 1.17% 2019/10/22 Hora 13:03
Oracle 49.55 154.09B - 49.55 49.55 0.01 0.02% 2019/10/22 Hora 14:04
Oracle 49.345 154.09B - 49.345 49.345 0.03 0.06% 2019/10/22 Hora 13:03