Foro en línea
Indonesia
Indonesia

idr/usd

0.007
Tarifa en vivo
0 (0%)
Cambio
12 August 2019
Hora 05:35:05
0 (1.45%)
Cambio / 3 meses
0 (1.41%)
Cambio / 6 meses
0 (1.45%)
Fluctuación Anual

18 Karat Gold

510,858
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 11:01:49
73,127 (16.71%)
Cambio / 3 meses
65,428 (14.69%)
Cambio / 6 meses
106,934 (26.47%)
Fluctuación Anual

IDX Kompas 100

3,365
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 03:32:12
293 (9.55%)
Cambio / 3 meses
123 (3.51%)
Cambio / 6 meses
313 (10.27%)
Fluctuación Anual

Indonesia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Central Asia 29800 502814.30B - 29800 29900 0.00 0.00% 2019/08/16 Hora 14:02
Hm Sampoerna 3020 424561.00B - 2950 3020 0.00 0.00% 2019/08/16 Hora 15:02
Telekomunikasi 4280 372960.00B - 4280 4280 0.00 0.00% 2019/08/16 Hora 14:02
Bank Rakyat Persero 4210 345578.00B - 4210 4210 0.00 0.00% 2019/08/16 Hora 12:02
Unilever Indonesia 44975 340870.20B - 44975 44975 0.00 0.00% 2019/08/16 Hora 12:02
Bank Mandiri Persero 7375 292215.00B - 7375 7375 0.00 0.00% 2019/08/16 Hora 12:02
Astra International 6500 246949.70B - 6500 6500 0.00 0.00% 2019/08/16 Hora 12:02
Gudang Garam 76500 132714.00B - 75475 76500 0.00 0.00% 2019/08/16 Hora 14:02
Bank Negar 7925 128312.10B - 7900 7925 0.00 0.00% 2019/08/16 Hora 14:02
United Tractors 20500 118991.30B - 20500 20625 0.00 0.00% 2019/08/16 Hora 14:02
Indofood Cbp 11625 102916.30B - 11625 11625 0.00 0.00% 2019/08/16 Hora 12:02
Indah Kiat Pulp & Paper 7525 95742.20B - 7525 7725 0.00 0.00% 2019/08/16 Hora 14:02
Chandra Asri Petro 7750 94071.82B - 7675 7750 0.00 0.00% 2019/08/16 Hora 14:02
Mayora Indah 2450 64840.23B - 2440 2450 0.00 0.00% 2019/08/16 Hora 14:02
Sinar Mas Multiartha 9200 62403.12B - 9200 9200 0.00 0.00% 2019/08/16 Hora 12:02
Bank Danamon 5150 60728.30B - 5150 5150 0.00 0.00% 2019/08/16 Hora 14:02
Charoen Pokphand Indonesia 4650 58704.84B - 4650 4690 0.00 0.00% 2019/08/16 Hora 14:02
Kalbe Farma 1510 57422.02B - 1510 1510 0.00 0.00% 2019/08/16 Hora 14:02
Adaro Energy 1030 55015.86B - 1030 1035 0.00 0.00% 2019/08/16 Hora 14:02
Indofood 7575 54877.66B - 7525 7575 0.00 0.00% 2019/08/16 Hora 14:02
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Hora 15:03
Bayan Resources 16900 48250.00B - 16900 17000 0.00 0.00% 2019/08/12 Hora 14:03
Indocement Tunggal 22075 47487.89B - 21575 22075 0.00 0.00% 2019/08/16 Hora 14:02
Elang Mahkota 7500 47376.27B - 7500 7500 0.00 0.00% 2019/08/16 Hora 14:02
Tambang Batubara 2440 46082.64B - 2430 2440 0.00 0.00% 2019/08/16 Hora 14:02
Indoritel Makmur 3100 44679.60B - 3050 3100 0.00 0.00% 2019/08/15 Hora 14:02
Pabrik Kertas Tjiwi 10500 44207.78B - 10500 10625 0.00 0.00% 2019/08/16 Hora 14:02
Vale Indonesia 3550 39944.08B - 3550 3580 0.00 0.00% 2019/08/16 Hora 14:02
Semen Indonesia Persero 12900 39889.47B - 12900 12900 0.00 0.00% 2019/08/16 Hora 12:02
Perusahaan Gas Negara 1960 39513.66B - 1960 1970 0.00 0.00% 2019/08/16 Hora 14:02
Multi Bintang Ind 18550 34765.50B - 18550 18550 0.00 0.00% 2019/08/16 Hora 12:02
Barito Pacific 735 33965.19B - 735 735 0.00 0.00% 2019/08/16 Hora 12:02
Semen Baturaja Persero 870 32976.01B - 870 910 0.00 0.00% 2019/08/16 Hora 14:02
Surya Citra Media 1250 30120.50B - 1250 1250 0.00 0.00% 2019/08/16 Hora 12:02
Sumber Alfaria Trijaya 910 29690.02B - 885 910 0.00 0.00% 2019/08/15 Hora 14:02
Jasa Marga 5750 29249.22B - 5750 5750 0.00 0.00% 2019/08/16 Hora 12:02
Bank Mega 5800 28955.38B - 5700 5800 0.00 0.00% 2019/08/16 Hora 14:02
Bumi Serpong Damai 1350 28388.88B - 1350 1350 0.00 0.00% 2019/08/16 Hora 14:02
Mitra Keluarga Karyasehat 2230 27500.89B - 2230 2230 0.00 0.00% 2019/08/16 Hora 12:02
Totalindo Eka Persada 555 27397.26B - 550 555 0.00 0.00% 2019/08/16 Hora 15:02