Foro en línea
Italy
Italy

FTSE IT Mid Cap

22,552
Tarifa en vivo
385 (1.74%)
Cambio
19 August 2019
Hora 17:02:48
478 (2.08%)
Cambio / 3 meses
342 (1.54%)
Cambio / 6 meses
68 (0.30%)
Fluctuación Anual

Italy

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amazon.com 1630 706.60B - 1630 1630 9.00 0.56% 2019/08/19 Hora 15:03
Anheuser Busch Inbev 86.3 146.25B - 86.3 86.3 0.50 0.58% 2019/08/19 Hora 15:03
Louis Vuitton 351.6 142.35B - 351.6 351.6 3.70 1.06% 2019/08/19 Hora 14:02
Total 44 138.61B 43.67 43.67 44 0.75 1.73% 2019/08/19 Hora 17:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Hora 23:02
SAP 108.36 106.29B 108.48 108.36 108.48 1.46 1.37% 2019/08/19 Hora 17:02
Siemens AG 87.5 93.25B - 87.5 87.5 1.63 1.90% 2019/08/19 Hora 17:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Hora 20:33
Sanofi 76.84 85.93B 76.53 76.53 76.84 0.66 0.87% 2019/08/19 Hora 17:02
Bayer 66.58 85.47B 65.8 65.8 66.58 1.98 3.07% 2019/08/19 Hora 17:02
Volkswagen VZO 141.5 84.76B - 141.5 141.5 1.76 1.26% 2019/08/19 Hora 15:03
Allianz 201.5 83.84B 201.1 201.1 201.5 2.50 1.26% 2019/08/19 Hora 17:02
Airbus Group 123.28 75.85B - 123.28 123.28 0.00 0.00% 2019/08/16 Hora 15:02
BASF 58 75.01B 57.45 57.45 58 1.02 1.79% 2019/08/19 Hora 17:02
ASML Holding 189.12 71.90B - 189.12 189.12 0.00 0.00% 2019/08/16 Hora 22:02
Daimler 41.74 69.91B 41.62 41.62 41.74 0.54 1.31% 2019/08/19 Hora 17:02
Deutsche Telekom AG 15 69.35B - 15 15 0.22 1.49% 2019/08/19 Hora 17:02
BNP Paribas 41.08 66.11B - 41.08 41.08 0.49 1.21% 2019/08/19 Hora 14:02
BMW ST 60.67 60.50B 60.15 60.15 60.67 1.12 1.88% 2019/08/19 Hora 17:02
Kering 436.9 59.67B 434.9 434.9 436.9 4.80 1.11% 2019/08/19 Hora 17:02
ENI 13.25 57.33B 13.114 13.114 13.25 0.21 1.61% 2019/08/19 Hora 17:02
AXA 21.75 50.52B 21.74 21.74 21.75 0.14 0.65% 2019/08/19 Hora 17:02
Tesla 200.8 49.89B - 200.8 200.8 2.50 1.26% 2019/08/19 Hora 15:03
Vinci 95.1 48.55B - 94.44 95.1 0.00 0.00% 2019/08/16 Hora 22:02
Enel 6.328 48.23B 6.297 6.297 6.328 0.04 0.68% 2019/08/19 Hora 17:02
ING Groep 8.634 47.97B - 8.634 8.634 0.19 2.30% 2019/08/19 Hora 17:02
Air Liquide 122.55 45.80B - 122.55 122.55 0.00 0.00% 2019/08/08 Hora 19:03
Deutsche Post 28.32 45.11B - 28.32 28.32 0.00 0.00% 2019/08/14 Hora 21:02
Henkel VZO 86.2 44.26B - 86.2 86.2 0.82 0.96% 2019/08/19 Hora 15:03
Continental AG 107 44.06B - 107 107 1.68 1.60% 2019/08/19 Hora 15:03
Danone 80.28 43.60B - 80.28 80.28 0.26 0.32% 2019/08/19 Hora 17:02
Telefonica 6 43.12B - 5.99 6.02 0.00 0.00% 2019/08/16 Hora 23:02
Adidas 259.05 42.96B - 259.05 259.05 2.85 1.11% 2019/08/19 Hora 15:03
Safran 133.3 42.66B - 133.3 133.3 0.00 0.00% 2019/07/29 Hora 23:02
Intesa Sanpaolo 1.9256 41.54B 1.92 1.92 1.9256 0.04 2.32% 2019/08/19 Hora 17:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Hora 0:13
Schneider Electric 72.42 40.32B - 72.42 72.42 0.00 0.00% 2019/08/16 Hora 20:02
Orange 13.615 37.89B - 13.615 13.615 0.37 2.75% 2019/08/19 Hora 17:02
Fresenius SE 42.34 36.16B - 42.34 42.34 0.00 0.00% 2019/08/12 Hora 21:02
Philips 42.11 33.93B - 42.11 42.11 0.66 1.59% 2019/08/19 Hora 14:02