Foro en línea
Malaysia
Malaysia

myr/usd

0.2387
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 15:29:04
0 (0.04%)
Cambio / 3 meses
0 (2.97%)
Cambio / 6 meses
0 (2.37%)
Fluctuación Anual

18 Karat Gold

152
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 11:02:14
24 (18.75%)
Cambio / 3 meses
24 (18.75%)
Cambio / 6 meses
36 (31.03%)
Fluctuación Anual

Malaysia ACE

1,609
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 14:02:01
11 (0.69%)
Cambio / 3 meses
115 (6.68%)
Cambio / 6 meses
199 (11.02%)
Fluctuación Anual

Malaysia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malayan Banking 8.64 98.29B - 8.64 8.64 0.00 0.00% 2019/08/23 Hora 14:01
Public Bank 20.82 89.29B - 20.82 20.82 0.00 0.00% 2019/08/23 Hora 14:01
Tenaga Nasional 13.76 81.99B - 13.76 13.78 0.00 0.00% 2019/08/23 Hora 14:01
Petronas Chemicals 7.22 67.60B - 7.22 7.22 0.00 0.00% 2019/08/23 Hora 11:02
Bumiputra Commerce 5.07 50.58B - 5.07 5.07 0.00 0.00% 2019/08/23 Hora 14:01
IHH Healthcare 5.68 49.47B - 5.68 5.68 0.00 0.00% 2019/08/23 Hora 14:01
Maxis 5.4 42.05B - 5.4 5.4 0.00 0.00% 2019/08/23 Hora 11:02
Hong Leong Bank 16.98 39.02B - 16.98 17.06 0.00 0.00% 2019/08/23 Hora 14:01
Axiata 5 36.56B - 5 5 0.00 0.00% 2019/08/23 Hora 14:01
Sime Darby Plantation 4.82 36.32B - 4.76 4.82 0.00 0.00% 2019/08/23 Hora 15:02
Nestle 149 34.57B - 148.9 149 0.00 0.00% 2019/08/23 Hora 14:01
Petronas Gas 16 34.43B - 16 16 0.00 0.00% 2019/08/23 Hora 14:01
Genting 6.01 32.33B - 5.99 6.01 0.00 0.00% 2019/08/23 Hora 14:01
DiGi.Com 5.01 31.80B - 5.01 5.01 0.00 0.00% 2019/08/23 Hora 11:02
Genting Malaysia 3.1 28.86B - 3.09 3.1 0.00 0.00% 2019/08/23 Hora 14:01
IOI Corp 4.38 28.28B - 4.33 4.38 0.00 0.00% 2019/08/23 Hora 14:01
MISC 7.29 26.02B - 7.29 7.29 0.00 0.00% 2019/08/23 Hora 11:02
Kuala Lumpur Kepong 23.8 25.73B - 23.8 23.8 0.00 0.00% 2019/08/23 Hora 14:01
Petronas Dagangan 23.26 24.54B - 23.26 23.32 0.00 0.00% 2019/08/23 Hora 14:01
Hap Seng Consolidated 9.7 24.20B - 9.68 9.7 0.00 0.00% 2019/08/23 Hora 14:01
PPB 18.8 23.43B - 18.78 18.8 0.00 0.00% 2019/08/23 Hora 14:01
RHB Bank 5.57 21.41B - 5.53 5.57 0.00 0.00% 2019/08/23 Hora 14:01
Hong Leong Financial 16.8 20.31B - 16.62 16.8 0.00 0.00% 2019/08/23 Hora 14:01
Hartalega 5.06 19.71B - 5.01 5.06 0.00 0.00% 2019/08/23 Hora 14:01
Dialog 3.48 17.21B - 3.48 3.48 0.00 0.00% 2019/08/23 Hora 11:02
Sime Darby 2.14 15.98B - 2.11 2.14 0.00 0.00% 2019/08/23 Hora 14:01
Press Metal Bhd 4.86 15.98B - 4.86 4.86 0.00 0.00% 2019/08/23 Hora 15:02
Top Glove Corp 4.75 15.62B - 4.64 4.75 0.00 0.00% 2019/08/23 Hora 14:01
Malaysia Airport 8.63 14.57B - 8.53 8.63 0.00 0.00% 2019/08/23 Hora 14:01
Fraser Neave 35.5 14.30B - 35.5 35.68 0.00 0.00% 2019/08/23 Hora 14:01
KLCC Property 8.15 13.63B - 8.08 8.15 0.00 0.00% 2019/08/23 Hora 14:01
Telekom Malaysia 4.05 12.44B - 3.98 4.05 0.00 0.00% 2019/08/23 Hora 14:01
Westports 4.1 11.90B - 4.01 4.1 0.00 0.00% 2019/08/23 Hora 14:01
YTL Corp 1.01 11.89B - 0.995 1.01 0.00 0.00% 2019/08/23 Hora 14:01
S P Setia Pref 0.905 11.67B - 0.905 0.905 0.00 0.00% 2019/08/15 Hora 15:03
SP Setia 1.65 11.67B - 1.65 1.65 0.00 0.00% 2019/08/23 Hora 11:02
Lotte Chemical 2.51 11.40B - 2.5 2.51 0.00 0.00% 2019/08/23 Hora 15:02
AMMB 4.13 11.27B - 4.11 4.13 0.00 0.00% 2019/08/23 Hora 14:01
Airasia 1.8 10.19B - 1.8 1.81 0.00 0.00% 2019/08/23 Hora 14:01
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Hora 13:32