Foro en línea
Mexico
Mexico

mxn/usd

0.0502
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 01:25:05
0 (4.38%)
Cambio / 3 meses
0 (3.83%)
Cambio / 6 meses
0 (5.10%)
Fluctuación Anual

18 Karat Gold

722
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 10:02:10
141 (24.27%)
Cambio / 3 meses
121 (20.13%)
Cambio / 6 meses
190 (35.71%)
Fluctuación Anual

S&P/BMV INMEX

704
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 01:32:10
39 (5.26%)
Cambio / 3 meses
61 (8.01%)
Cambio / 6 meses
161 (18.61%)
Fluctuación Anual

Mexico

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 4035 17722.32B - 4035 4211.8 0.00 0.00% 2019/08/23 Hora 23:02
Amazon.com 34800 16065.67B - 34800 34800 0.00 0.00% 2019/08/24 Hora 2:02
Alphabet A 22942 15184.46B - 22942 23103 0.00 0.00% 2019/08/24 Hora 3:02
Alphabet Inc C 22952 15184.46B - 22952 23074 0.00 0.00% 2019/08/24 Hora 3:02
Microsoft 2651.35 14757.69B - 2651.35 2651.35 0.00 0.00% 2019/08/24 Hora 2:02
Facebook 3545.15 10956.27B - 3526.25 3545.15 0.00 0.00% 2019/08/24 Hora 3:02
Alibaba 3280.81 9255.60B - 3276 3280.81 0.00 0.00% 2019/08/24 Hora 3:02
Berkshire Hathaway B 3930 9001.40B - 3930 3930 0.00 0.00% 2019/08/24 Hora 0:32
JPMorgan 2110 6910.58B - 2110 2110 0.00 0.00% 2019/08/24 Hora 0:02
Exxon Mobil 1351.91 6822.73B - 1351.91 1381.2 0.00 0.00% 2019/08/23 Hora 23:02
J&J 2557 6339.28B - 2557 2557 0.00 0.00% 2019/08/24 Hora 2:02
Visa 3483 5778.49B - 3483 3498 0.00 0.00% 2019/08/24 Hora 3:02
Royal Dutch Shell ADR 1105 5729.02B - 1105 1105 0.00 0.00% 2019/08/24 Hora 2:02
Royal Dutch Shell B ADR 1117.05 5729.02B - 1117.05 1117.05 0.00 0.00% 2019/08/09 Hora 23:03
Bank of America 526.53 5567.54B - 526.53 529 0.00 0.00% 2019/08/24 Hora 3:02
Wells Fargo&Co 883 5262.12B - 883 883 0.00 0.00% 2019/08/24 Hora 0:32
Walmart 2187 4923.00B - 2187 2230 0.00 0.00% 2019/08/23 Hora 23:02
Nestle 2102.5 4729.70B - 2102.5 2102.5 0.00 0.00% 2019/08/08 Hora 21:03
Chevron 2329 4706.01B - 2329 2329 0.00 0.00% 2019/08/23 Hora 2:02
UnitedHealth 4605 4592.45B - 4605 4607 0.00 0.00% 2019/08/24 Hora 3:02
AT&T 694 4582.12B - 694 719.99 0.00 0.00% 2019/08/24 Hora 3:02
Intel 894.13 4512.19B - 894.13 894.13 0.00 0.00% 2019/08/24 Hora 2:02
Home Depot 4330 4383.83B - 4330 4330 0.00 0.00% 2019/08/24 Hora 2:02
Pfizer 691.82 4133.73B - 691.82 696.5 0.00 0.00% 2019/08/23 Hora 23:02
Verizon 1127.22 4049.19B - 1127.22 1127.22 0.00 0.00% 2019/08/23 Hora 20:02
Mastercard 5420 3999.33B - 5420 5450 0.00 0.00% 2019/08/24 Hora 3:02
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Hora 10:33
Cisco 926 3941.86B - 926 926 0.00 0.00% 2019/08/24 Hora 2:02
Roche Holding Participation 5422.41 3890.81B - 5422.41 5422.41 0.00 0.00% 2019/08/24 Hora 0:02
Procter&Gamble 2328.45 3823.43B - 2328.45 2328.45 0.00 0.00% 2019/08/24 Hora 2:02
Boeing 7078 3807.27B - 7078 7078 0.00 0.00% 2019/08/24 Hora 2:02
Novartis ADR 1755 3750.59B - 1755 1755 0.00 0.00% 2019/08/24 Hora 2:02
HSBC ADR 748.7 3654.36B - 748.7 748.7 0.00 0.00% 2019/08/07 Hora 3:03
Coca-Cola 1067.9 3635.47B - 1067.9 1067.9 0.00 0.00% 2019/08/24 Hora 3:02
Taiwan Semiconductor 834.44 3578.78B - 834.44 834.44 0.00 0.00% 2019/08/22 Hora 21:02
China Mobile ADR 831.49 3542.17B - 831.49 831.49 0.00 0.00% 2019/08/23 Hora 2:02
Oracle 1054.4 3503.60B - 1054.4 1054.4 0.00 0.00% 2019/08/21 Hora 21:02
Anheuser Busch Inbev 1935.14 3325.13B - 1935.14 1935.14 0.00 0.00% 2019/08/22 Hora 0:31
Citigroup 1231.97 3323.81B - 1231.97 1231.97 0.00 0.00% 2019/08/24 Hora 2:02
Netflix 5793.43 3314.27B - 5793.43 5795 0.00 0.00% 2019/08/24 Hora 3:02