Foro en línea
Pakistan
Pakistan

pkr/usd

0.0062
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 04:41:03
0 (6.06%)
Cambio / 3 meses
0 (12.68%)
Cambio / 6 meses
0 (23.46%)
Fluctuación Anual

18 Karat Gold

5,692
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 17:02:03
1,088 (23.63%)
Cambio / 3 meses
1,290 (29.30%)
Cambio / 6 meses
1,997 (54.05%)
Fluctuación Anual

FTSE Pakistan

14,918
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 16:02:24
1,849 (11.03%)
Cambio / 3 meses
4,660 (23.80%)
Cambio / 6 meses
5,930 (28.44%)
Fluctuación Anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Oil and Gas Development Co 124.24 690.77B - 120.7 124.24 0.00 0.00% 2019/08/22 Hora 18:02
Nestle Pakistan 6199 571.40B - 5900 6199 0.00 0.00% 2019/08/22 Hora 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Hora 18:03
Pakistan Petroleum 123.5 416.21B - 119.5 123.5 0.00 0.00% 2019/08/22 Hora 18:02
Habib Bank 121 249.39B - 120.5 121.5 0.00 0.00% 2019/08/22 Hora 18:02
MCB Bank 174.5 235.42B - 174.5 174.5 0.00 0.00% 2019/08/22 Hora 12:02
United Bank 135.49 210.36B - 135.01 135.49 0.00 0.00% 2019/08/22 Hora 18:02
Lucky Cement 376.51 194.37B - 370.75 377 0.00 0.00% 2019/08/22 Hora 18:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Hora 13:01
Mari Petroleum Company 930 169.17B - 897 930 0.00 0.00% 2019/08/22 Hora 18:02
K-Electric 3.72 165.14B - 3.46 3.72 0.00 0.00% 2019/08/22 Hora 18:02
Engro Corporation 265 154.94B - 263 265.5 0.00 0.00% 2019/08/22 Hora 18:02
Pakistan Oilfields 391.96 154.60B - 382 391.96 0.00 0.00% 2019/08/22 Hora 18:02
Colgate-Palmolive Pakistan 1850 143.86B - 1850 1850 0.00 0.00% 2019/08/22 Hora 16:02
Indus Motor Company 1092.99 131.43B - 1065 1101.9 0.00 0.00% 2019/08/22 Hora 18:02
Fauji Fertilizer Company 92.8 122.76B - 91.71 92.8 0.00 0.00% 2019/08/22 Hora 18:02
Hub Power Company 71.7 112.17B - 71.4 71.75 0.00 0.00% 2019/08/22 Hora 18:02
Allied Bank 86.99 111.78B - 86.99 88 0.00 0.00% 2019/08/22 Hora 18:02
Pakistan State Oil Company 145.7 105.08B - 142.9 145.7 0.00 0.00% 2019/08/22 Hora 18:02
National Bank of Pakistan 31.99 102.89B - 31.19 31.99 0.00 0.00% 2019/08/22 Hora 16:02
Engro Fertilizers 67.25 98.64B - 66.74 67.25 0.00 0.00% 2019/08/22 Hora 18:02
Standard Chartered Bank Pakistan 20.5 90.98B - 20.5 20.5 0.00 0.00% 2019/08/22 Hora 16:02
ICI Pakistan 469.49 83.12B - 469.49 470 0.00 0.00% 2019/08/22 Hora 18:02
Bestway Cement 95 80.49B - 95 95.1 0.00 0.00% 2019/08/22 Hora 16:02
Meezan Bank 79.5 79.36B - 77.7 79.5 0.00 0.00% 2019/08/22 Hora 16:02
Bank Al-Habib 70.51 79.01B - 70.51 71.99 0.00 0.00% 2019/08/22 Hora 18:02
Bank Alfalah 41.76 78.80B - 41.1 41.76 0.00 0.00% 2019/08/22 Hora 18:02
Rafhan Maize Products Co 6300 74.91B - 6300 6300 0.00 0.00% 2019/08/22 Hora 16:02
Byco Petroleum Pakistan 5.87 69.18B - 5.65 5.87 0.00 0.00% 2019/08/22 Hora 18:02
Engro Foods 50.36 68.92B - 49.05 50.36 0.00 0.00% 2019/08/22 Hora 18:02
Atlas Honda 305 63.07B - 296.88 305 0.00 0.00% 2019/08/22 Hora 18:02
Abbott Laboratories Pakistan 360.01 62.94B - 360 363 0.00 0.00% 2019/08/22 Hora 18:02
Honda Atlas Cars 154.62 62.88B - 151 154.62 0.00 0.00% 2019/08/22 Hora 17:02
Sui Northern Gas Pipelines 61.09 60.73B - 60.6 61.09 0.00 0.00% 2019/08/22 Hora 16:02
Fatima Fertilizer Company 26.25 60.48B - 26 26.25 0.00 0.00% 2019/08/22 Hora 18:02
GlaxoSmithKline Pakistan 95 58.27B - 94.05 95 0.00 0.00% 2019/08/22 Hora 16:02
The Searle Company 149.66 58.03B - 147.12 149.66 0.00 0.00% 2019/08/22 Hora 16:02
Dawood Hercules Corporation 117 57.75B - 117 118.75 0.00 0.00% 2019/08/22 Hora 18:02
Jubilee Life Insurance Company 210 57.51B - 205 210 0.00 0.00% 2019/08/21 Hora 19:02
D G Khan Cement Company 53.11 57.24B - 52.5 53.11 0.00 0.00% 2019/08/22 Hora 17:02