Foro en línea
Qatar
Qatar

qar/usd

0.2746
Tarifa en vivo
0 (0%)
Cambio
14 June 2019
Hora 20:36:17
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

18 Karat Gold

128
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 16:01:59
18 (16.36%)
Cambio / 3 meses
14 (12.28%)
Cambio / 6 meses
128 (0.00%)
Fluctuación Anual

FTSE NASDAQ Qatar 10

9,919
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 15:32:21
188 (1.93%)
Cambio / 3 meses
273 (2.68%)
Cambio / 6 meses
471 (4.98%)
Fluctuación Anual

Qatar

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
QNB 18.68 142.70B - 18.68 18.88 0.00 0.00% 2019/08/22 Hora 17:02
Industries Qatar 10.44 67.22B - 10.44 10.46 0.00 0.00% 2019/08/22 Hora 17:02
Qatar Islamic Bank 15.37 27.76B - 15.3 15.37 0.00 0.00% 2019/08/22 Hora 17:02
Masraf al rayan 3.5 26.51B - 3.5 3.54 0.00 0.00% 2019/08/22 Hora 17:02
Qatar Telecom 6.82 23.22B - 6.82 6.85 0.00 0.00% 2019/08/22 Hora 17:02
Ezdan 0.633 21.96B - 0.633 0.633 0.00 0.00% 2019/08/22 Hora 14:02
Electricity&Water 14.75 20.48B - 14.75 14.85 0.00 0.00% 2019/08/22 Hora 17:02
Mesaieed Petrochemical Holding 2.6 19.28B - 2.6 2.6 0.00 0.00% 2019/08/21 Hora 15:03
Commercial Bank Qatar 4.44 15.51B - 4.44 4.44 0.00 0.00% 2019/08/22 Hora 14:02
Qatar Fuel 21.01 14.54B - 21.01 21.25 0.00 0.00% 2019/08/22 Hora 17:02
Barwa 3.31 13.94B - 3.31 3.35 0.00 0.00% 2019/08/22 Hora 17:02
Qatar Insurance Co 2.98 11.41B - 2.98 3 0.00 0.00% 2019/08/22 Hora 17:02
Gas Transport Co 2.3 8.83B - 2.3 2.3 0.00 0.00% 2019/08/22 Hora 17:02
Doha Bank 2.54 8.39B - 2.54 2.54 0.00 0.00% 2019/08/22 Hora 14:02
Int Islamic Bank 7.7 8.22B - 7.7 7.7 0.00 0.00% 2019/08/22 Hora 14:02
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Hora 16:32
Qatar Navigation 6.24 7.36B - 6.24 6.25 0.00 0.00% 2019/08/22 Hora 17:02
Al Ahli Bank 3.05 6.42B - 3.05 3.05 0.00 0.00% 2019/08/20 Hora 14:02
Aamal 0.761 5.83B - 0.761 0.769 0.00 0.00% 2019/08/22 Hora 17:02
United Development Co 1.4 5.01B - 1.4 1.4 0.00 0.00% 2019/08/22 Hora 14:02
General Insurance&Re 3.35 4.37B - 3.35 3.39 0.00 0.00% 2019/08/22 Hora 17:02
Al-Khalij Holding 2 3.89B - 2 2 0.00 0.00% 2019/08/22 Hora 14:02
Al khalij Commercial Bank 1.16 3.85B - 1.16 1.16 0.00 0.00% 2019/08/22 Hora 14:02
National Cement Co 5.76 3.73B - 5.76 5.8 0.00 0.00% 2019/08/22 Hora 17:02
Gulf International 1.59 3.29B - 1.58 1.59 0.00 0.00% 2019/08/22 Hora 17:02
Al Meera 14.61 3.02B - 14.6 14.61 0.00 0.00% 2019/08/22 Hora 17:02
Gulf warehousing Co 4.87 2.46B - 4.83 4.87 0.00 0.00% 2019/08/22 Hora 17:02
Mannai Corp. 3.48 2.24B - 3.48 3.49 0.00 0.00% 2019/08/22 Hora 17:02
Industrial Manufacturing Co 3.18 1.93B - 3.18 3.19 0.00 0.00% 2019/08/22 Hora 17:02
Medicare 7.38 1.85B - 7.38 7.49 0.00 0.00% 2019/08/22 Hora 17:02
Zad Holding Co 13.21 1.26B - 13.21 13.21 0.00 0.00% 2019/08/22 Hora 14:02
Meat&Livestock 6.15 1.15B - 6.15 6.15 0.00 0.00% 2019/08/22 Hora 17:02
Mazaya 0.745 827.70M - 0.74 0.745 0.00 0.00% 2019/08/22 Hora 17:02
Islamic Insurance Co 5.7 765.00M - 5.7 5.7 0.00 0.00% 2019/08/20 Hora 14:02
Doha Insurance 1.07 650.00M - 1.07 1.07 0.00 0.00% 2019/08/20 Hora 14:02
Salam International 0.399 605.87M - 0.389 0.399 0.00 0.00% 2019/08/22 Hora 17:02
National Leasing 0.665 472.54M - 0.665 0.678 0.00 0.00% 2019/08/22 Hora 17:02
Dlala 0.678 463.75M - 0.678 0.68 0.00 0.00% 2019/08/22 Hora 17:02
Investment Holding 0.514 458.16M - 0.514 0.518 0.00 0.00% 2019/08/22 Hora 21:02
Al Kaleej Takaful 1.69 280.81M - 1.69 1.71 0.00 0.00% 2019/08/22 Hora 17:02