Foro en línea
Russia
Russia

rub/usd

0.0157
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 13:11:11
0 (1.26%)
Cambio / 3 meses
0 (0.64%)
Cambio / 6 meses
0 (3.29%)
Fluctuación Anual

18 Karat Gold

2,261
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 15:01:25
144 (6.80%)
Cambio / 3 meses
324 (16.73%)
Cambio / 6 meses
344 (17.94%)
Fluctuación Anual

RTS 2

4,806
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 20:02:54
56 (1.18%)
Cambio / 3 meses
228 (4.99%)
Cambio / 6 meses
549 (12.91%)
Fluctuación Anual

Russia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sberbank Rossii 233.5 4956.68B - 230.8 233.5 0.00 0.00% 2019/10/17 Hora 23:32
Sberbank Rossii Pref 205.05 4956.68B - 203.16 205.05 0.00 0.00% 2019/10/17 Hora 23:32
NK Rosneft 417.65 4183.10B - 416.05 417.65 0.00 0.00% 2019/10/17 Hora 23:32
Lukoil 5715 3722.07B - 5699 5776 0.00 0.00% 2019/10/17 Hora 23:32
Gazprom PAO 228 3408.99B - 226.66 228.03 0.00 0.00% 2019/10/17 Hora 23:32
NOVATEK 1352 2669.82B - 1345.6 1352 0.00 0.00% 2019/10/17 Hora 23:32
MMC Norilsk Nickel 16170 1835.65B - 16066 16170 0.00 0.00% 2019/10/17 Hora 23:32
Tatneft Pref 627.9 1543.00B - 627.9 629.9 0.00 0.00% 2019/10/17 Hora 23:32
Tatneft-3 707.3 1543.00B - 704.7 707.3 0.00 0.00% 2019/10/17 Hora 23:32
Gazprom Neft 418 1535.71B - 416.45 419 0.00 0.00% 2019/10/17 Hora 23:32
Surgut 36.2 1266.75B - 36.12 36.425 0.00 0.00% 2019/10/17 Hora 23:32
Surgut-pref 37.89 1266.75B - 37.725 37.89 0.00 0.00% 2019/10/17 Hora 23:32
NLMK ao 129.4 923.19B - 128.42 129.4 0.00 0.00% 2019/10/17 Hora 23:32
Severstal - ao 894 776.58B - 889.8 894 0.00 0.00% 2019/10/17 Hora 23:32
ALROSA ao 73.89 753.44B - 73.66 73.89 0.00 0.00% 2019/10/17 Hora 23:32
Yandex 1927 741.74B - 1919 1939.4 0.00 0.00% 2019/10/17 Hora 23:32
VTB 0.042 626.38B - 0.0418 0.042 0.00 0.00% 2019/10/17 Hora 23:32
MTS 265.35 567.74B - 265.35 267.55 0.00 0.00% 2019/10/17 Hora 23:32
Polyus 7210 556.95B - 7210 7255 0.00 0.00% 2019/10/17 Hora 23:32
MMK 37.2 473.99B - 36.805 37.395 0.00 0.00% 2019/10/17 Hora 23:32
Magnit 3239.5 469.12B - 3221.5 3247 0.00 0.00% 2019/10/17 Hora 23:32
X5 Retail Group 2020 449.46B - 2020 2044.5 0.00 0.00% 2019/10/17 Hora 23:32
Inter rao ees 4.485 425.06B - 4.454 4.485 0.00 0.00% 2019/10/17 Hora 23:32
ANK Bashneft Pref 1616 370.88B - 1615 1617 0.00 0.00% 2019/10/17 Hora 23:32
Bashneft ANK ao 1804 370.88B - 1800 1805 0.00 0.00% 2019/10/17 Hora 23:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Hora 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Hora 23:34
PhosAgro ao 2500 296.56B - 2492 2500 0.00 0.00% 2019/10/17 Hora 23:32
RusHydro JSC 0.5085 290.56B - 0.5085 0.5124 0.00 0.00% 2019/10/17 Hora 23:32
UAC OAO 0.613 282.89B - 0.612 0.615 0.00 0.00% 2019/10/17 Hora 23:32
AK Transneft Pref 166500 261.06B - 166100 166750 0.00 0.00% 2019/10/17 Hora 23:32
Polymetal International 960.7 254.28B - 953.7 962.8 0.00 0.00% 2019/10/17 Hora 23:32
United Company Rusal 27.09 247.32B - 27.06 27.15 0.00 0.00% 2019/10/17 Hora 23:32
Moskovskaya Birzha OAO 92.7 245.53B - 92.48 94.1 0.00 0.00% 2019/10/17 Hora 23:32
FSK EES 0.1849 239.32B - 0.1837 0.1849 0.00 0.00% 2019/10/17 Hora 23:32
PIK 338.1 221.27B - 337.4 341.3 0.00 0.00% 2019/10/17 Hora 23:32
MiMES Rostelekom Pref 64.65 205.79B - 63.85 64.65 0.00 0.00% 2019/10/17 Hora 23:32
Rostelecom 80 205.79B - 78.69 80.4 0.00 0.00% 2019/10/17 Hora 23:32
MGTS-4 1778 197.03B - 1774 1780 0.00 0.00% 2019/10/17 Hora 23:32
Moskovskaya Telefonnaya Set 1970 197.03B - 1950 1970 0.00 0.00% 2019/10/17 Hora 19:32