Foro en línea
Spain
Spain

General Madrid

2,235
Tarifa en vivo
1 (0.03%)
Cambio
19 August 2019
Hora 16:02:32
9 (0.39%)
Cambio / 3 meses
307 (12.09%)
Cambio / 6 meses
198 (9.69%)
Fluctuación Anual

Spain

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Hora 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Hora 23:01
Airbus Group 124.98 75.85B - 124.98 124.98 2.22 1.81% 2019/08/19 Hora 14:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Hora 4:01
VALE ON 9.8 57.83B - 9.8 9.8 0.00 0.00% 2019/08/16 Hora 11:32
PETROBRAS ON 6 53.15B - 6 6 0.00 0.00% 2019/08/15 Hora 11:32
PETROBRAS PN 5.55 53.15B - 5.55 5.55 0.00 0.00% 2019/08/15 Hora 11:32
Iberdrola 7.854 42.63B - 7.854 7.854 0.00 0.00% 2019/03/29 Hora 4:01
BBVA 5.047 39.65B - 5.047 5.047 0.00 0.00% 2019/03/29 Hora 4:01
BRADESCO PN EJ N1 7.3 38.02B - 7.3 7.3 0.00 0.00% 2019/06/04 Hora 17:32
Telefonica 7.392 37.63B - 7.392 7.392 0.00 0.00% 2019/03/29 Hora 4:01
ArcelorMittal 17.76 29.90B - 17.76 17.76 0.00 0.00% 2019/03/29 Hora 4:01
Amadeus 69.68 29.44B - 69.68 69.68 0.00 0.00% 2019/03/29 Hora 4:01
Repsol 15.14 26.73B - 15.14 15.14 0.00 0.00% 2019/03/29 Hora 4:01
Aena 163.2 22.87B - 163.2 163.2 0.00 0.00% 2019/03/29 Hora 4:01
Gas Natural 24.83 22.84B - 24.66 24.88 0.00 0.00% 2019/03/25 Hora 23:35
Caixabank 2.77 21.94B - 2.77 2.77 0.00 0.00% 2019/03/29 Hora 4:01
Endesa 22.79 20.20B - 22.79 22.79 0.00 0.00% 2019/03/29 Hora 4:01
Abertis 18.36 18.18B - 18.36 18.37 0.00 0.00% 2018/07/16 Hora 22:05
Coca-Cola EU Partners 49.8 16.89B - 49.8 49.8 1.10 2.26% 2019/08/19 Hora 14:32
Grifols Pref 19.9 15.82B - 19.9 19.9 0.12 0.61% 2019/08/19 Hora 14:32
Grifols 24.17 15.82B - 24.17 24.17 0.00 0.00% 2019/03/29 Hora 4:01
IAG 5.946 15.07B - 5.946 5.946 0.00 0.00% 2019/03/29 Hora 4:01
Grupo Financiero Banorte 4.88 14.04B - 4.88 4.88 0.00 0.00% 2019/03/25 Hora 13:05
Ferrovial 20.8 12.84B - 20.8 20.8 0.00 0.00% 2019/03/29 Hora 4:01
ACS 38.7 11.04B - 38.7 38.7 0.00 0.00% 2019/03/29 Hora 4:01
Bankia 2.295 9.83B - 2.295 2.295 0.00 0.00% 2019/03/29 Hora 4:01
Red Electrica 19.045 9.49B - 19.045 19.045 0.00 0.00% 2019/03/29 Hora 4:01
BRASKEM PNA 6.8 8.73B - 6.8 6.8 0.00 0.00% 2019/08/17 Hora 11:32
B. Sabadell 0.87 7.96B - 0.87 0.87 0.00 0.00% 2019/03/29 Hora 4:01
Mapfre 2.431 7.91B - 2.431 2.431 0.00 0.00% 2019/03/29 Hora 4:01
Gamesa 14.205 7.67B - 14.205 14.205 0.00 0.00% 2019/03/29 Hora 4:01
Bankinter 6.79 7.44B - 6.79 6.79 0.00 0.00% 2019/03/29 Hora 4:01
Grupo Elektra 61 7.21B - 61 61 0.00 0.00% 2019/08/17 Hora 11:32
Enagas 25.99 5.95B - 25.99 25.99 0.00 0.00% 2019/03/29 Hora 4:01
Merlin Properties SA 11.645 5.82B - 11.645 11.645 0.00 0.00% 2019/03/29 Hora 4:01
Alfa 0.73 5.19B - 0.73 0.73 0.00 0.00% 2019/08/14 Hora 11:32
Cellnex Telecom 25.8 4.99B - 25.8 25.8 0.00 0.00% 2019/03/29 Hora 4:01
GERDAU PN N1 2.86 4.88B - 2.86 2.86 0.00 0.00% 2019/08/08 Hora 11:33
Grupo Catalana Occidente 30.35 4.52B - 30.35 30.35 0.35 1.17% 2019/08/19 Hora 14:32