Foro en línea
Sweden
Sweden

sek/usd

0.1032
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 13:09:15
0 (4.00%)
Cambio / 3 meses
0 (3.91%)
Cambio / 6 meses
0 (6.69%)
Fluctuación Anual

18 Karat Gold

345
Tarifa en vivo
0 (0%)
Cambio
16 October 2019
Hora 09:01:24
30 (9.52%)
Cambio / 3 meses
63 (22.34%)
Cambio / 6 meses
88 (34.24%)
Fluctuación Anual

OMX Stockholm

1,583
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 19:33:02
56 (3.68%)
Cambio / 3 meses
4 (0.24%)
Cambio / 6 meses
112 (7.61%)
Fluctuación Anual

Sweden

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pfizer 356 1888.04B - 354 356 0.00 0.00% 2019/10/17 Hora 19:32
AstraZeneca 859.4 776.12B - 858.3 861.4 0.00 0.00% 2019/10/17 Hora 22:32
Statoil 166.05 712.45B - 166.05 166.2 0.00 0.00% 2019/10/17 Hora 16:32
ABB 184.6 439.69B - 184.5 184.9 0.00 0.00% 2019/10/17 Hora 22:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Hora 22:33
Atlas Copco A 307.2 315.67B - 305.7 307.2 0.00 0.00% 2019/10/17 Hora 19:32
Atlas Copco B 271.3 315.67B - 270.4 271.5 0.00 0.00% 2019/10/17 Hora 22:32
Volvo A 140.4 302.24B - 140.4 141.3 0.00 0.00% 2019/10/17 Hora 22:32
Nokia Oyj 50.8 297.16B - 50.8 52.04 0.00 0.00% 2019/10/17 Hora 22:32
Investor A 471.8 273.94B - 471.6 473.6 0.00 0.00% 2019/10/17 Hora 22:32
Investor B 480.6 273.94B - 480.6 483 0.00 0.00% 2019/10/17 Hora 22:32
DnB 162.5 256.54B - 162.5 162.5 0.00 0.00% 2019/10/17 Hora 16:32
Telenor 180.25 252.25B - 179.6 180.25 0.00 0.00% 2019/10/17 Hora 16:32
Ericsson A 88.6 228.51B - 88.6 90.2 0.00 0.00% 2019/10/17 Hora 22:32
Swedbank A 142.8 213.04B - 142.3 143.2 0.00 0.00% 2019/10/17 Hora 22:32
H&M B 205.3 201.92B - 205.3 207.6 0.00 0.00% 2019/10/17 Hora 22:32
ASSA ABLOY B 220.7 197.14B - 219.2 220.7 0.00 0.00% 2019/10/17 Hora 22:32
Sandvik AB 159 191.67B - 158.55 159.7 0.00 0.00% 2019/10/17 Hora 22:32
Svenska Handelsbanken B 94.3 188.78B - 94.3 94.8 0.00 0.00% 2019/10/17 Hora 22:32
SEB A 93.88 179.48B - 93.88 94.82 0.00 0.00% 2019/10/17 Hora 19:32
Autoliv Inc. SDB 775.8 12.47B - 775.8 79.84 0.00 0.00% 2019/10/18 Hora 1:02
FastPartner Pref 123 - 123 124 0.00 0.00% 2019/10/17 Hora 19:32
FM Mattsson Mora 80 - 79 80 0.00 0.00% 2019/10/17 Hora 19:32
DNO International 12.475 - 12.475 12.49 0.00 0.00% 2019/10/17 Hora 19:32
Ahlstrom-Munksjo 145 - 145 146 0.00 0.00% 2019/10/17 Hora 19:32
NP3 Fastigheter Pref 35.9 - 35.8 35.9 0.00 0.00% 2019/10/17 Hora 19:32
Hemfosa Fastigheter Pref 193 - 192.5 193.5 0.00 0.00% 2019/10/17 Hora 19:32
Nordic Entertainment B 227.2 - 227.2 227.4 0.00 0.00% 2019/10/17 Hora 19:32
Avance Gas Holding Ltd 44.1 - 44.1 46.4 0.00 0.00% 2019/10/17 Hora 19:32
Gaming Innovation 8 - 7.65 8 0.00 0.00% 2019/10/17 Hora 19:32
IRLAB Therapeutics 35.75 - 35.75 36.5 0.00 0.00% 2019/10/17 Hora 19:32
Tre Kronor Property 136 - 136 136.5 0.00 0.00% 2019/10/17 Hora 19:32
Scatec Solar OL 114.6 - 114.6 114.6 0.00 0.00% 2019/10/17 Hora 19:32
OEM International B 199 - 197 200 0.00 0.00% 2019/10/17 Hora 19:32
Micro Systemations B 33.8 - 33.1 33.8 0.00 0.00% 2019/10/17 Hora 19:32
Opus Group publ AB 5.1 - 5.07 5.1 0.00 0.00% 2019/10/17 Hora 19:32
Precio Fishbone AB 55.2 - 55.2 55.8 0.00 0.00% 2019/10/17 Hora 19:32
Alimak Hek Group AB 129.8 - 129.8 131.2 0.00 0.00% 2019/10/17 Hora 19:32
MaxFast Properties 32 - 32 33 0.00 0.00% 2019/10/17 Hora 19:32
Beijer Electronics 40.5 - 40.4 40.9 0.00 0.00% 2019/10/17 Hora 19:32