Foro en línea
Turkey
Turkey

try/usd

0.175
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 01:43:03
0 (6.71%)
Cambio / 3 meses
0 (7.06%)
Cambio / 6 meses
0 (6.51%)
Fluctuación Anual

18 Karat Gold

205
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 17:02:04
19 (10.22%)
Cambio / 3 meses
37 (22.02%)
Cambio / 6 meses
33 (19.19%)
Fluctuación Anual

BIST 30

115,152
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 20:02:43
15,336 (15.36%)
Cambio / 3 meses
4,153 (3.48%)
Cambio / 6 meses
4,083 (3.68%)
Fluctuación Anual

Turkey

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Koc Holding 17.37 36.49B - 17.22 17.41 0.00 0.00% 2019/08/22 Hora 23:32
Erdemir 6.21 35.84B - 6.16 6.21 0.00 0.00% 2019/08/22 Hora 23:32
Garanti Bank 8.74 35.53B - 8.69 8.74 0.00 0.00% 2019/08/22 Hora 23:32
Akbank TAS 6.75 30.08B - 6.71 6.75 0.00 0.00% 2019/08/22 Hora 20:32
Aselsan 17.52 27.11B - 17.51 17.74 0.00 0.00% 2019/08/22 Hora 23:32
Tupras Turkiye 134 26.87B - 134 135.1 0.00 0.00% 2019/08/22 Hora 23:32
Turkcell 12.53 26.47B - 12.18 12.54 0.00 0.00% 2019/08/22 Hora 23:32
Turkiye Is Bankasi B 18058 25.85B - 18000 18399.9 0.00 0.00% 2019/08/22 Hora 23:32
Turkiye Is Bankasi C 5.35 25.85B - 5.32 5.36 0.00 0.00% 2019/08/22 Hora 23:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Hora 14:33
Turkiye Is Bankasi 170000 25.85B - 170000 170000 0.00 0.00% 2019/08/19 Hora 23:32
ENKA 5.53 23.75B - 5.45 5.53 0.00 0.00% 2019/08/22 Hora 23:32
Iskenderun 6.03 22.77B - 6.03 6.05 0.00 0.00% 2019/08/22 Hora 20:32
Ford Otosan 57.2 21.51B - 57.15 57.4 0.00 0.00% 2019/08/22 Hora 23:32
Yapi ve Kredi Bankasi 2.44 20.86B - 2.42 2.44 0.00 0.00% 2019/08/22 Hora 20:32
BIM Magazalar 48.54 20.19B - 47.54 48.68 0.00 0.00% 2019/08/22 Hora 23:32
THY 11.24 19.54B - 11.02 11.24 0.00 0.00% 2019/08/22 Hora 23:32
Sabanci Holding 8.4 18.16B - 8.34 8.43 0.00 0.00% 2019/08/22 Hora 23:32
Turk Telekom 5.27 17.43B - 5.27 5.32 0.00 0.00% 2019/08/22 Hora 23:32
Denizbank 19.1 16.81B - 19.09 19.1 0.00 0.00% 2019/08/22 Hora 23:32
Qnb Finansbank 6.08 16.11B - 6.02 6.08 0.00 0.00% 2019/08/22 Hora 23:32
Anadolu Efes Malt 24.54 13.64B - 24.22 24.58 0.00 0.00% 2019/08/22 Hora 23:32
Vakif Bankasi 4.39 12.23B - 4.35 4.39 0.00 0.00% 2019/08/22 Hora 20:32
Tofas 17.56 11.75B - 17.06 17.56 0.00 0.00% 2019/08/22 Hora 23:32
Arcelik AS 17.19 10.45B - 17 17.19 0.00 0.00% 2019/08/22 Hora 23:32
Sisecam 4.14 9.52B - 4.14 4.16 0.00 0.00% 2019/08/22 Hora 23:32
Turkiye Halk Bk 5.44 9.25B - 5.36 5.44 0.00 0.00% 2019/08/22 Hora 23:32
Coca Cola Icecek 34.74 8.51B - 34.44 34.86 0.00 0.00% 2019/08/22 Hora 23:32
TAV Havalimanlar 23 8.17B - 22.82 23.04 0.00 0.00% 2019/08/22 Hora 23:32
Emlak Konut GYO 1.14 7.60B - 1.13 1.15 0.00 0.00% 2019/08/21 Hora 23:32
Enerjisa Enerji 5.94 7.24B - 5.84 5.94 0.00 0.00% 2019/08/22 Hora 21:32
Petkim 3.3 7.22B - 3.3 3.33 0.00 0.00% 2019/08/22 Hora 23:32
Koza Altin 64.4 6.47B - 62.25 64.4 0.00 0.00% 2019/08/22 Hora 23:32
Tekfen Holding 20.7 6.36B - 20.7 20.82 0.00 0.00% 2019/08/22 Hora 23:32
Ulker Biskuvi 17.19 6.24B - 16.86 17.19 0.00 0.00% 2019/08/22 Hora 23:32
SASA Polyester 5.68 5.66B - 5.68 5.69 0.00 0.00% 2019/08/22 Hora 20:32
Soda Sanayi 5.63 5.46B - 5.63 5.72 0.00 0.00% 2019/08/22 Hora 23:32
Sok Marketler 10.7 5.24B - 10.7 10.88 0.00 0.00% 2019/08/22 Hora 21:32
Yazicilar 12.43 5.17B - 12.38 12.53 0.00 0.00% 2019/08/22 Hora 23:32
Kardemir B 1.96 4.94B - 1.96 1.97 0.00 0.00% 2019/08/22 Hora 23:32