Foro en línea
Australia
Australia

aud/usd

0.6824
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 13:13:09
0 (3.52%)
Cambio / 3 meses
0 (4.53%)
Cambio / 6 meses
0 (3.97%)
Fluctuación Anual

18 Karat Gold

52
Tarifa en vivo
0 (0%)
Cambio
11 October 2019
Hora 09:03:03
4 (8.33%)
Cambio / 3 meses
10 (23.81%)
Cambio / 6 meses
13 (33.33%)
Fluctuación Anual

ASX Small Ordinaries

6,777
Tarifa en vivo
14 (0.21%)
Cambio
18 October 2019
Hora 04:02:42
42 (0.62%)
Cambio / 3 meses
427 (6.73%)
Cambio / 6 meses
727 (12.02%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iSharesEurope 64.65 64.6 64.6 64.65 0.10 0.15% 2019/10/18 Hora 4:02
iShares Asia 50 89.29 89.5 89.29 89.5 0.24 0.27% 2019/10/18 Hora 4:02
iShares MSCI EAFE 97.05 97.92 97.05 97.92 0.25 0.26% 2019/10/18 Hora 4:02
iSharesGlobal 100 73.2 73.23 73.2 73.23 0.20 0.27% 2019/10/18 Hora 4:02
ETFS Physical Gold 205.8 205.62 205.62 205.8 0.66 0.32% 2019/10/18 Hora 4:02
iShares S&P/ASX 20 25.82 25.84 25.82 25.84 0.08 0.31% 2019/10/18 Hora 4:02
iSharesUBS Treasury 113.63 - 113.63 113.63 0.25 0.22% 2019/10/18 Hora 4:02
ETFS Physical Silver 24.38 - 24.38 24.38 0.08 0.33% 2019/10/18 Hora 4:02
iShares Core S&P 500 440.87 440.74 440.74 440.87 1.67 0.38% 2019/10/18 Hora 4:02
Betashares Nasdaq 100 19.75 19.74 19.74 19.75 0.10 0.51% 2019/10/18 Hora 4:02
ANZ ETFS EURO STOXX 50 68.35 - 68.35 68.35 0.09 0.13% 2019/10/18 Hora 4:02
BetaShares Global Banks 6.53 - 6.53 6.53 0.01 0.15% 2019/10/18 Hora 4:02
BetaShares Australia 200 111.5 111.62 111.5 111.62 0.50 0.45% 2019/10/18 Hora 4:02
SPDR S&P Global Dividend 20.27 - 20.27 20.27 0.03 0.15% 2019/10/18 Hora 4:02
Vanguard MSCI Int Shares 77.98 77.96 77.96 77.98 0.17 0.22% 2019/10/18 Hora 4:02
iShares Global Healthcare 91.2 91.69 91.2 91.69 0.15 0.16% 2019/10/18 Hora 4:02
WCM Quality Global Growth 5.89 - 5.89 5.89 0.01 0.17% 2019/10/18 Hora 4:02
iShares CoreS&P MidCap 400 283.76 - 283.76 283.76 0.56 0.20% 2019/10/18 Hora 4:02
Vanguard Australian Shares 84.41 84.53 84.41 84.53 0.32 0.38% 2019/10/18 Hora 4:02
AMP Capital Dynamic Markets 2.46 - 2.46 2.46 0.01 0.41% 2019/10/18 Hora 4:02
iShares Core Composite Bond 114.91 114.9 114.9 114.91 0.21 0.18% 2019/10/18 Hora 4:02
Vanguard FTSE Asia ex Japan 65.75 66 65.75 66 0.42 0.64% 2019/10/18 Hora 4:02
Vanguard Int Fixed Interest 50.76 50.94 50.76 50.94 0.05 0.10% 2019/10/18 Hora 4:02
BetaShares Global Healthcare 6 - 6 6 0.03 0.50% 2019/10/18 Hora 4:02
iShares Core S&P SmallCap 600 115.14 114.17 114.17 115.14 0.70 0.61% 2019/10/18 Hora 4:02
iShares MSCI Emerging Markets 61.76 61.8 61.76 61.8 0.23 0.37% 2019/10/18 Hora 4:02
Vanguard Diversified Balanced 55.81 55.93 55.81 55.93 0.13 0.23% 2019/10/18 Hora 4:02
ANZ SP ASX 300 High Yield Plus 11.31 - 11.31 11.31 0.03 0.27% 2019/10/18 Hora 4:02
Betashares Global Cybersecurity 6.88 6.86 6.86 6.88 0.06 0.87% 2019/10/18 Hora 4:02
ETFS Global Core Infrastructure 61.75 - 61.75 61.75 0.16 0.26% 2019/10/18 Hora 4:02
Vanguard All World Ex US Shares 74.56 74.67 74.56 74.67 0.13 0.17% 2019/10/18 Hora 4:02
Vanguard MSCI Int Shares Hedged 70.41 70.45 70.41 70.45 0.12 0.17% 2019/10/18 Hora 4:02
Vanguard US Total Market Shares 223.06 223.62 223.06 223.62 0.58 0.26% 2019/10/18 Hora 4:02
SPDR S&P/ASX 200 Listed Property 14.18 14.14 14.14 14.18 0.27 1.90% 2019/10/18 Hora 4:02
Vanguard Diversified High Growth 55.68 55.78 55.68 55.78 0.08 0.14% 2019/10/18 Hora 4:02
SPDR Dow Jones Global Real Estate 24.91 24.9 24.9 24.91 0.02 0.08% 2019/10/18 Hora 4:02
BetaShares FTSE RAFI Australia 200 13.94 13.95 13.94 13.95 0.04 0.29% 2019/10/18 Hora 4:02
BetaShares S&P 500 Yield Maximiser 20.55 - 20.55 20.55 0.01 0.05% 2019/10/18 Hora 4:02
SPDR S&P World Ex Australia Hedged 22.54 - 22.54 22.54 0.10 0.44% 2019/10/18 Hora 4:02
VanEck Vectors Australian Property 25.55 - 25.55 25.55 0.20 0.78% 2019/10/18 Hora 4:02
ETFS Physical Precious Metal Basket 174.52 - 174.52 174.52 0.03 0.02% 2019/10/18 Hora 4:02
Vanguard Australian Fixed Interest 52.35 52.32 52.32 52.35 0.04 0.08% 2019/10/18 Hora 4:02
Vanguard Australian Government Bond 53.41 53.37 53.37 53.41 0.09 0.17% 2019/10/18 Hora 4:02
SPDR S&P/ASX 200 Financials ex AREITS 20.79 20.84 20.79 20.84 0.09 0.43% 2019/10/18 Hora 4:02
Vanguard Australian Shares High Yield 60.19 60.2 60.19 60.2 0.20 0.33% 2019/10/18 Hora 4:02
VanEck Vectors Australian Equal Weight 30.97 31.02 30.97 31.02 0.08 0.26% 2019/10/18 Hora 4:02
Russell High Dividend Australian Shares 30.18 30.15 30.15 30.18 0.06 0.20% 2019/10/18 Hora 4:02
Vanguard Australian Property Securities 90.8 90.81 90.8 90.81 0.36 0.40% 2019/10/18 Hora 4:02
Vanguard MSCI Australian Small Companies 59.4 59.44 59.4 59.44 0.16 0.27% 2019/10/18 Hora 4:02
BetaShares Geared Australian Equity Hedge 26.35 26.4 26.35 26.4 0.19 0.72% 2019/10/18 Hora 4:02
Vanguard Australian Corp Fixed Interest  53.29 53.34 53.29 53.34 0.06 0.11% 2019/10/18 Hora 4:02
BetaShares Australian Sustainability Leaders 18.06 18.04 18.04 18.06 0.03 0.17% 2019/10/18 Hora 4:02
SPDR MSCI Australia Select High Dividend Yield 29.74 29.72 29.72 29.74 0.03 0.10% 2019/10/18 Hora 4:02
VanEck Vectors MSCI World ex Australia Quality 28.47 28.46 28.46 28.47 0.13 0.46% 2019/10/18 Hora 4:02
BetaShares Australian Equities Strong Bear Hedge 9.88 9.85 9.85 9.88 0.08 0.82% 2019/10/18 Hora 4:02
BetaShares Australian Top 20 Equity Yield Maximise 8.47 8.45 8.45 8.47 0.01 0.12% 2019/10/18 Hora 4:02
VanEck Vectors MSCI Multifactor Emerging Markets E 19.3 - 19.3 19.3 0.10 0.52% 2019/10/18 Hora 4:02
SPDR S&P/ASX 50 61.72 - 61.72 61.72 0.06 0.10% 2019/10/18 Hora 3:32
iShares China LargeCap 61.4 - 61.4 61.4 0.05 0.08% 2019/10/18 Hora 3:32
iShares S&P 500 AUD Hedged 375.59 - 375.59 375.59 1.30 0.35% 2019/10/18 Hora 3:32
Vanguard FTSE Europe Shares 57.73 - 57.73 57.73 0.04 0.07% 2019/10/18 Hora 3:32
UBS IQ MSCI Australia Ethical 22.6 - 22.6 22.6 0.14 0.62% 2019/10/18 Hora 3:32
Vanguard Int Credit Securities 50.22 - 50.22 50.22 0.12 0.24% 2019/10/18 Hora 3:32
VanEck Vectors Morningstar Wide Moat 74.53 - 74.53 74.53 0.22 0.30% 2019/10/18 Hora 3:32
BetaShares Global Robotics and Artificial Intellig 9.64 - 9.64 9.64 0.01 0.10% 2019/10/18 Hora 3:32
Perth Mint Gold 21.81 21.8 21.8 21.81 0.14 0.64% 2019/10/18 Hora 3:32
Antipodes Global Shares 5.31 - 5.31 5.31 0.04 0.75% 2019/10/18 Hora 3:32
BetaShares Gold Bullion 15.06 - 15.06 15.06 0.01 0.07% 2019/10/18 Hora 3:32
Ishares Core S&P/Asx 200 27.15 - 27.15 27.15 0.06 0.22% 2019/10/18 Hora 3:32
Magellan Global Equities 3.39 - 3.39 3.39 0.01 0.30% 2019/10/18 Hora 3:32
Vanguard Diversified Growth 55.55 - 55.55 55.55 0.17 0.31% 2019/10/18 Hora 3:32
ANZ SP 500 High Yield Low Vol 13.38 - 13.38 13.38 0.01 0.07% 2019/10/18 Hora 3:32
VanEck Vectors Gold Miners AU 39.9 - 39.9 39.9 0.40 1.01% 2019/10/18 Hora 3:32
Vanguard FTSE Emerging Markets 68.04 - 68.04 68.04 0.15 0.22% 2019/10/18 Hora 3:32
Vanguard Diversified Conservative 54.96 - 54.96 54.96 0.11 0.20% 2019/10/18 Hora 3:32
ETFS Morningstar Global Technology 76.1 - 76.1 76.1 0.34 0.45% 2019/10/18 Hora 3:32
Vanguard Global Value Equity Active 48.75 - 48.75 48.75 0.09 0.18% 2019/10/18 Hora 3:32
Betashares Legg Mason Australian Bond 27.09 - 27.09 27.09 0.06 0.22% 2019/10/18 Hora 3:32
iShares S&P/ASX Dividend Opportunities 13.76 - 13.76 13.76 0.09 0.65% 2019/10/18 Hora 3:32
VanEck Vectors Australian Floating Rate 25.1 - 25.1 25.1 0.01 0.04% 2019/10/18 Hora 3:32
BetaShares Australian Dividend Harvester 15.23 - 15.23 15.23 0.04 0.26% 2019/10/18 Hora 3:32
BetaShares Global Sustainability Leaders 9.05 - 9.05 9.05 0.01 0.11% 2019/10/18 Hora 3:32
Russell Australian Select Corporate Bond 20.71 - 20.71 20.71 0.03 0.14% 2019/10/18 Hora 3:32
BetaShares Geared US Equity Currency Hedged 18.42 - 18.42 18.42 0.06 0.33% 2019/10/18 Hora 3:32
AMP Capital Global Infrastructure Securities 3.37 - 3.37 3.37 0.02 0.59% 2019/10/18 Hora 3:32
Betashares Australian Bank Senior Floating Rate Bo 25.77 - 25.77 25.77 0.02 0.08% 2019/10/18 Hora 3:32
BetaShares Australian Investment Grade Corporate B 27.72 - 27.72 27.72 0.03 0.11% 2019/10/18 Hora 3:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.62 - 3.62 3.62 0.02 0.55% 2019/10/18 Hora 3:32
Platinum International Fund 4.68 - 4.68 4.72 0.00 0.00% 2019/10/17 Hora 9:32
BetaShares Crude Oil Currency Hedged 14.04 - 14 14.04 0.00 0.00% 2019/10/17 Hora 9:32
SPDR S&P/ASX Australian Government Bond 28.25 - 28.25 28.28 0.00 0.00% 2019/10/17 Hora 9:32
BetaShares US Dollar 14.27 - 14.26 14.3 0.00 0.00% 2019/10/17 Hora 9:02
SPDR S&P Emerging Markets 22.38 - 22.38 22.45 0.00 0.00% 2019/10/17 Hora 9:02
UBS IQ MSCI Japan Ethical 25.71 - 25.7 25.71 0.00 0.00% 2019/10/17 Hora 9:02
SPDR S&P/ASX 200 Resources 11.26 - 11.26 11.34 0.00 0.00% 2019/10/17 Hora 9:02
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2019/10/17 Hora 9:02
Betashares Asia Technology Tigers 6.5 - 6.48 6.53 0.00 0.00% 2019/10/17 Hora 9:02
Betashares Global Energy Companies 5.33 - 5.33 5.33 0.00 0.00% 2019/10/17 Hora 9:02
Beta Shares S&P/ASX 200Resources Sector 6.1 - 6.1 6.14 0.00 0.00% 2019/10/17 Hora 9:02
ETFS ROBO Global Robotics and Automation 58.58 - 58.57 59.21 0.00 0.00% 2019/10/17 Hora 9:02
VanEck Vectors FTSE Global Infrastructure 21.7 - 21.67 21.74 0.00 0.00% 2019/10/17 Hora 9:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.31 - 4.31 4.33 0.00 0.00% 2019/10/17 Hora 9:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.74 - 18.74 18.84 0.00 0.00% 2019/10/17 Hora 9:02
BetaShares Australian Small Companies Select Fund 3.44 - 3.44 3.45 0.00 0.00% 2019/10/17 Hora 9:02
VanEck Vectors ChinaAMC CSI 300 59.13 - 59.13 59.13 0.00 0.00% 2019/10/17 Hora 8:32
iShares S&P/ASX Small Ordinaries 5 - 5 5.005 0.00 0.00% 2019/10/17 Hora 8:32
iShares UBS Government Inflation 127.4 - 127 127.75 0.00 0.00% 2019/10/17 Hora 8:32
BetaShares Australian EquitiesBear 11.97 - 11.87 11.97 0.00 0.00% 2019/10/17 Hora 8:32
Russell Australian Government Bond 23.1 - 23.1 23.17 0.00 0.00% 2019/10/17 Hora 8:32
Betashares Active Australian Hybrids 10.22 - 10.21 10.22 0.00 0.00% 2019/10/17 Hora 8:32
Vanguard Global Aggregate Bond Hedged 53.41 - 53.26 53.42 0.00 0.00% 2019/10/17 Hora 8:32
AMP Capital Global Property Securities 3.1 - 3.09 3.1 0.00 0.00% 2019/10/17 Hora 8:32
Russell Australian SemiGovernment Bond 21.45 - 21.45 21.45 0.00 0.00% 2019/10/17 Hora 8:32
VanEck Vectors Small Companies Masters 20.94 - 20.88 20.94 0.00 0.00% 2019/10/17 Hora 8:32
Beta Shares S&P/ASX 200 Financials Sector 11.85 - 11.85 11.91 0.00 0.00% 2019/10/17 Hora 8:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 105.88 - 105.66 105.88 0.00 0.00% 2019/10/17 Hora 8:32
BetaShares Managed Risk Global Share 13.27 - 13.26 13.27 0.00 0.00% 2019/10/17 Hora 8:02
UBS IQ Research Preferred AU Dividend 22.66 - 22.66 22.76 0.00 0.00% 2019/10/17 Hora 8:02
BetaShares Managed Risk Australian Share 17.04 - 17.04 17.09 0.00 0.00% 2019/10/17 Hora 8:02
iShares MSCI Japan 84.4 - 84.39 84.71 0.00 0.00% 2019/10/17 Hora 7:32
Fidelity Global Emerging Markets 5.27 - 5.27 5.31 0.00 0.00% 2019/10/17 Hora 7:32
VanEck Vectors China New Economy 6.7 - 6.7 6.72 0.00 0.00% 2019/10/17 Hora 7:32
iShares MSCI South Korea Capped AUD 85.4 - 85.4 86.15 0.00 0.00% 2019/10/17 Hora 7:32
VanEck Vectors Australian Banks 28.51 - 28.51 28.63 0.00 0.00% 2019/10/17 Hora 7:02
iShares Edge MSCI World Multifactor 33.4 - 33.38 33.45 0.00 0.00% 2019/10/17 Hora 7:02
ANZ Physical US Dollar 11.25 - 11.25 11.25 0.00 0.00% 2019/10/17 Hora 6:32
UBS IQ MSCI US Ethical 31.69 - 31.69 31.69 0.00 0.00% 2019/10/17 Hora 6:32
BetaShares WisdomTree Japan 12.25 - 12.19 12.25 0.00 0.00% 2019/10/17 Hora 6:32
SPDR S&P World Ex Australia 32.98 - 32.98 33.07 0.00 0.00% 2019/10/17 Hora 6:32
Betashares WisdomTree Europe 13.08 - 13.07 13.1 0.00 0.00% 2019/10/17 Hora 6:32
Montgomery Global Equities Fund 3.54 - 3.54 3.55 0.00 0.00% 2019/10/17 Hora 6:32
Betashares Global Quality Leaders 17.72 - 17.72 17.72 0.00 0.00% 2019/10/17 Hora 6:32
VanEck Vectors Australian Resources 28.65 - 28.65 28.65 0.00 0.00% 2019/10/17 Hora 6:32
VanEck Vectors MSCI International Sustainable Equi 23.49 - 23.49 23.49 0.00 0.00% 2019/10/17 Hora 6:32
BetaShares Legg Mason Equity Income 8.66 - 8.66 8.67 0.00 0.00% 2019/10/17 Hora 6:03
VanEck Vectors Australian Emerging Resources 28.89 - 28.83 28.89 0.00 0.00% 2019/10/17 Hora 6:03
Vanguard MSCI International Small Companies 52.85 - 52.85 52.85 0.00 0.00% 2019/10/17 Hora 5:33
K2 Global Equities 2.45 - 2.45 2.45 0.00 0.00% 2019/10/17 Hora 5:33
BetaShares Global Gold Miners 4.64 - 4.64 4.64 0.00 0.00% 2019/10/17 Hora 5:33
SPDR S&P/ASX Australian Bond 28.11 - 28.11 28.12 0.00 0.00% 2019/10/17 Hora 5:33
UBS IQ MSCI World ex Australia 28.8 - 28.8 28.98 0.00 0.00% 2019/10/17 Hora 5:33
Betashares Global Income Leaders 16.35 - 16.35 16.35 0.00 0.00% 2019/10/17 Hora 5:33
UBS IQ MSCI Asia Apex 50 Ethical 26.55 - 26.55 26.73 0.00 0.00% 2019/10/17 Hora 5:33
BetaShares Strong US Dollar hedge fund 14.5 - 14.5 14.6 0.00 0.00% 2019/10/17 Hora 5:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.2 - 113.2 113.2 0.00 0.00% 2019/10/17 Hora 5:33
Vanguard MSCI Australian Large Companies 68.91 - 68.91 68.91 0.00 0.00% 2019/10/17 Hora 5:02
ETFS Battery Tech & Lithium 47.73 - 47.73 47.73 0.00 0.00% 2019/10/17 Hora 4:32
Vanguard Global Multi-Factor Active (Managed) 52 - 52 52 0.00 0.00% 2019/10/17 Hora 4:32
BetaShares British Pound 18.56 - 18.56 18.56 0.00 0.00% 2019/10/17 Hora 3:32
iShares Global 100 AUD Hedged 115.46 - 115.46 115.46 0.00 0.00% 2019/10/17 Hora 3:32
BetaShares Strong Australian Dollar hedge 10.87 - 10.87 10.87 0.00 0.00% 2019/10/17 Hora 3:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.9 - 108.9 108.9 0.00 0.00% 2019/10/17 Hora 3:32
UBS IQ MSCI Europe Ethical 23.23 - 23.2 23.23 0.00 0.00% 2019/10/16 Hora 9:02
SPDR MSCI World Quality Mix AU 21.97 - 21.97 22 0.00 0.00% 2019/10/16 Hora 9:02
iShares Edge MSCI Australia Multifactor 29.9 - 29.85 29.9 0.00 0.00% 2019/10/16 Hora 8:32
BetaShares Global Agriculture Companies 5.64 - 5.64 5.67 0.00 0.00% 2019/10/16 Hora 7:33
eInvest Income Generator 3.88 - 3.88 3.88 0.00 0.00% 2019/10/16 Hora 7:02
VanEck Vectors FTSE International Prop (Hdg) 21.04 - 21.04 21.04 0.00 0.00% 2019/10/16 Hora 6:03
UBS IQ Research Preferred AU Share 22.55 - 22.55 22.55 0.00 0.00% 2019/10/16 Hora 5:02
ETFS Physical Platinum 124.02 - 124.02 124.02 0.00 0.00% 2019/10/16 Hora 3:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.22 - 27.22 27.22 0.00 0.00% 2019/10/16 Hora 3:32
BetaShares Agriculture Currency Hedged 5.62 - 5.62 5.62 0.00 0.00% 2019/10/15 Hora 5:02
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/10/14 Hora 5:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 7.9 0.00 0.00% 2019/10/14 Hora 4:32
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 Hora 8:32
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 Hora 4:32
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 Hora 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Hora 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Hora 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Hora 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Hora 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Hora 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Hora 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Hora 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Hora 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Hora 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Hora 0:00