Foro en línea
Australia
Australia

aud/usd

0.6779
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 01:46:03
0 (2.14%)
Cambio / 3 meses
0 (5.48%)
Cambio / 6 meses
0 (7.35%)
Fluctuación Anual

18 Karat Gold

53
Tarifa en vivo
0 (0%)
Cambio
14 August 2019
Hora 17:01:33
9 (20.45%)
Cambio / 3 meses
9 (20.45%)
Cambio / 6 meses
14 (35.90%)
Fluctuación Anual

ASX Small Ordinaries

6,486
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 11:02:24
26 (0.40%)
Cambio / 3 meses
302 (4.88%)
Cambio / 6 meses
60 (0.93%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BetaShares S&P 500 Yield Maximiser 19.97 - 19.97 20.39 0.00 0.00% 2019/08/17 Hora 5:02
BetaShares Commodities Basket Currency Hedged 7.75 - 7.75 7.8 0.00 0.00% 2019/08/17 Hora 4:02
iSharesEurope 60.45 - 60.35 60.49 0.00 0.00% 2019/08/16 Hora 11:32
Perth Mint Gold 22.45 - 22.42 22.58 0.00 0.00% 2019/08/16 Hora 11:32
SPDR S&P/ASX 50 59.38 - 59.2 59.57 0.00 0.00% 2019/08/16 Hora 11:32
iSharesGlobal 100 69.34 - 69.25 69.5 0.00 0.00% 2019/08/16 Hora 11:32
ETFS Physical Gold 210.46 - 210.46 211.86 0.00 0.00% 2019/08/16 Hora 11:32
iSharesUBS Treasury 115.51 - 115.47 115.67 0.00 0.00% 2019/08/16 Hora 11:32
ETFS Physical Silver 24.22 - 24.08 24.4 0.00 0.00% 2019/08/16 Hora 11:32
iShares Core S&P 500 423.92 - 423.55 424.57 0.00 0.00% 2019/08/16 Hora 11:32
Betashares Nasdaq 100 18.85 - 18.8 18.87 0.00 0.00% 2019/08/16 Hora 11:32
BetaShares British Pound 17.47 - 17.45 17.47 0.00 0.00% 2019/08/16 Hora 11:32
eInvest Income Generator 3.68 - 3.66 3.68 0.00 0.00% 2019/08/16 Hora 11:32
Ishares Core S&P/Asx 200 26.19 - 26.19 26.28 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard MSCI Int Shares 74.55 - 74.49 74.67 0.00 0.00% 2019/08/16 Hora 11:32
iShares Global Healthcare 89.02 - 88.83 89.41 0.00 0.00% 2019/08/16 Hora 11:32
UBS IQ MSCI Europe Ethical 21.62 - 21.62 21.62 0.00 0.00% 2019/08/16 Hora 11:32
BetaShares WisdomTree Japan 10.99 - 10.99 11.02 0.00 0.00% 2019/08/16 Hora 11:32
iShares Core Composite Bond 116.62 - 116.53 116.78 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard Diversified Growth 54.25 - 54.1 54.25 0.00 0.00% 2019/08/16 Hora 11:32
iShares Global 100 AUD Hedged 109.48 - 109 109.59 0.00 0.00% 2019/08/16 Hora 11:32
iShares MSCI Emerging Markets 58.08 - 57.7 58.15 0.00 0.00% 2019/08/16 Hora 11:32
VanEck Vectors Gold Miners AU 42.1 - 42 42.5 0.00 0.00% 2019/08/16 Hora 11:32
VanEck Vectors ChinaAMC CSI 300 56.15 - 55.49 56.21 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard All World Ex US Shares 70.63 - 70.31 70.63 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard MSCI Int Shares Hedged 67.03 - 66.69 67.03 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard US Total Market Shares 215.26 - 214.8 215.45 0.00 0.00% 2019/08/16 Hora 11:32
iShares UBS Government Inflation 128.28 - 127.91 128.63 0.00 0.00% 2019/08/16 Hora 11:32
SPDR S&P/ASX 200 Listed Property 14.08 - 14.08 14.25 0.00 0.00% 2019/08/16 Hora 11:32
BetaShares FTSE RAFI Australia 200 13.24 - 13.19 13.24 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard Australian Government Bond 54.22 - 54.21 54.29 0.00 0.00% 2019/08/16 Hora 11:32
Betashares Active Australian Hybrids 10.27 - 10.25 10.27 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard Australian Shares High Yield 58.69 - 58.59 58.86 0.00 0.00% 2019/08/16 Hora 11:32
VanEck Vectors Australian Equal Weight 29.41 - 29.39 29.54 0.00 0.00% 2019/08/16 Hora 11:32
Beta Shares S&P/ASX 200Resources Sector 6.08 - 6.07 6.1 0.00 0.00% 2019/08/16 Hora 11:32
SPDR S&P/ASX Australian Government Bond 28.65 - 28.65 28.68 0.00 0.00% 2019/08/16 Hora 11:32
VanEck Vectors Australian Floating Rate 25.17 - 25.15 25.17 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard Australian Property Securities 90.93 - 90.61 91.24 0.00 0.00% 2019/08/16 Hora 11:32
BetaShares Geared Australian Equity Hedge 23.69 - 23.61 23.86 0.00 0.00% 2019/08/16 Hora 11:32
Vanguard Australian Corp Fixed Interest  53.75 - 53.74 53.81 0.00 0.00% 2019/08/16 Hora 11:32
BetaShares Australian Sustainability Leaders 17.51 - 17.5 17.56 0.00 0.00% 2019/08/16 Hora 11:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.09 - 4.06 4.09 0.00 0.00% 2019/08/16 Hora 11:32
BetaShares Australian Investment Grade Corporate B 28.06 - 28.05 28.1 0.00 0.00% 2019/08/16 Hora 11:32
Betashares U.S. Equities Strong Bear Currency Hedg 4.05 - 4.04 4.07 0.00 0.00% 2019/08/16 Hora 11:32
iShares Asia 50 82.5 - 81.73 82.68 0.00 0.00% 2019/08/16 Hora 11:02
iShares MSCI EAFE 91.22 - 91.01 91.22 0.00 0.00% 2019/08/16 Hora 11:02
iShares MSCI Japan 78.22 - 78.2 78.36 0.00 0.00% 2019/08/16 Hora 11:02
iShares S&P/ASX 20 25.16 - 25.13 25.2 0.00 0.00% 2019/08/16 Hora 11:02
BetaShares US Dollar 14.21 - 14.21 14.26 0.00 0.00% 2019/08/16 Hora 11:02
iShares China LargeCap 57 - 56.26 57.1 0.00 0.00% 2019/08/16 Hora 11:02
BetaShares Gold Bullion 15.4 - 15.4 15.51 0.00 0.00% 2019/08/16 Hora 11:02
BetaShares Australia 200 107.35 - 107.21 107.6 0.00 0.00% 2019/08/16 Hora 11:02
iShares S&P 500 AUD Hedged 358.46 - 355.74 358.46 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard Australian Shares 81.34 - 81.34 81.6 0.00 0.00% 2019/08/16 Hora 11:02
SPDR S&P World Ex Australia 31.37 - 31.28 31.37 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard FTSE Asia ex Japan 63.02 - 62.34 63.02 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard FTSE Europe Shares 53.93 - 53.88 54.055 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard Int Fixed Interest 51.56 - 51.53 51.63 0.00 0.00% 2019/08/16 Hora 11:02
Betashares WisdomTree Europe 12.09 - 12.04 12.09 0.00 0.00% 2019/08/16 Hora 11:02
ANZ SP ASX 300 High Yield Plus 11.08 - 11.05 11.1 0.00 0.00% 2019/08/16 Hora 11:02
UBS IQ MSCI World ex Australia 27.4 - 27.32 27.4 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard FTSE Emerging Markets 65.36 - 64.74 65.36 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard Int Credit Securities 50.76 - 50.76 50.87 0.00 0.00% 2019/08/16 Hora 11:02
Montgomery Global Equities Fund 3.37 - 3.37 3.4 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard Diversified High Growth 53.53 - 53.53 53.7 0.00 0.00% 2019/08/16 Hora 11:02
Betashares Global Quality Leaders 16.87 - 16.82 16.87 0.00 0.00% 2019/08/16 Hora 11:02
Russell Australian Government Bond 23.5 - 23.5 23.53 0.00 0.00% 2019/08/16 Hora 11:02
SPDR S&P World Ex Australia Hedged 21.58 - 21.51 21.58 0.00 0.00% 2019/08/16 Hora 11:02
VanEck Vectors Australian Property 25.44 - 25.15 25.53 0.00 0.00% 2019/08/16 Hora 11:02
iShares Edge MSCI World Multifactor 31.83 - 31.74 31.84 0.00 0.00% 2019/08/16 Hora 11:02
VanEck Vectors Australian Resources 28 - 27.95 28.11 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard Australian Fixed Interest 53.06 - 53.05 53.14 0.00 0.00% 2019/08/16 Hora 11:02
VanEck Vectors Morningstar Wide Moat 69.69 - 69.6 69.84 0.00 0.00% 2019/08/16 Hora 11:02
SPDR S&P/ASX 200 Financials ex AREITS 19.71 - 19.63 19.71 0.00 0.00% 2019/08/16 Hora 11:02
VanEck Vectors Small Companies Masters 19.73 - 19.73 19.77 0.00 0.00% 2019/08/16 Hora 11:02
ETFS ROBO Global Robotics and Automation 53.83 - 53.6 53.9 0.00 0.00% 2019/08/16 Hora 11:02
VanEck Vectors FTSE Global Infrastructure 21.39 - 21.34 21.39 0.00 0.00% 2019/08/16 Hora 11:02
BetaShares Geared US Equity Currency Hedged 16.82 - 16.59 16.82 0.00 0.00% 2019/08/16 Hora 11:02
VanEck Vectors Australian Emerging Resources 27.2 - 27.2 27.2 0.00 0.00% 2019/08/16 Hora 11:02
SPDR MSCI Australia Select High Dividend Yield 28.66 - 28.55 28.66 0.00 0.00% 2019/08/16 Hora 11:02
VanEck Vectors MSCI World ex Australia Quality 27.22 - 27.14 27.22 0.00 0.00% 2019/08/16 Hora 11:02
BetaShares Australian Equities Strong Bear Hedge 11.13 - 11.07 11.13 0.00 0.00% 2019/08/16 Hora 11:02
BetaShares Australian Ex-20 Portfolio Diversifier 17.57 - 17.51 17.58 0.00 0.00% 2019/08/16 Hora 11:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.34 - 106.27 106.38 0.00 0.00% 2019/08/16 Hora 11:02
BetaShares Global Banks 5.9 - 5.88 5.93 0.00 0.00% 2019/08/16 Hora 10:32
WCM Quality Global Growth 5.77 - 5.77 5.81 0.00 0.00% 2019/08/16 Hora 10:32
SPDR S&P/ASX 200 Resources 11.14 - 11.14 11.2 0.00 0.00% 2019/08/16 Hora 10:32
Platinum International Fund 4.4 - 4.37 4.4 0.00 0.00% 2019/08/16 Hora 10:32
iShares Core S&P SmallCap 600 109.68 - 109.64 109.85 0.00 0.00% 2019/08/16 Hora 10:32
Betashares Global Cybersecurity 7.05 - 7.05 7.08 0.00 0.00% 2019/08/16 Hora 10:32
UBS IQ MSCI Asia Apex 50 Ethical 24.49 - 24.4 24.59 0.00 0.00% 2019/08/16 Hora 10:32
SPDR Dow Jones Global Real Estate 23.66 - 23.63 23.68 0.00 0.00% 2019/08/16 Hora 10:32
Vanguard Diversified Conservative 54.79 - 54.7 54.79 0.00 0.00% 2019/08/16 Hora 10:32
ETFS Morningstar Global Technology 71.75 - 71.74 71.88 0.00 0.00% 2019/08/16 Hora 10:32
Vanguard Global Value Equity Active 44.52 - 44.35 44.52 0.00 0.00% 2019/08/16 Hora 10:32
BetaShares Crude Oil Currency Hedged 15.03 - 14.88 15.03 0.00 0.00% 2019/08/16 Hora 10:32
Betashares Legg Mason Australian Bond 27.46 - 27.43 27.46 0.00 0.00% 2019/08/16 Hora 10:32
iShares S&P/ASX Dividend Opportunities 13.39 - 13.36 13.42 0.00 0.00% 2019/08/16 Hora 10:32
Russell High Dividend Australian Shares 29.33 - 29.17 29.35 0.00 0.00% 2019/08/16 Hora 10:32
Beta Shares S&P/ASX 200 Financials Sector 11.16 - 11.13 11.16 0.00 0.00% 2019/08/16 Hora 10:32
BetaShares Australian Top 20 Equity Yield Maximise 8.39 - 8.37 8.4 0.00 0.00% 2019/08/16 Hora 10:32
VanEck Vectors MSCI Multifactor Emerging Markets E 18.03 - 17.97 18.03 0.00 0.00% 2019/08/16 Hora 10:32
SPDR S&P Emerging Markets 21.24 - 21.1 21.24 0.00 0.00% 2019/08/16 Hora 10:02
iShares CoreS&P MidCap 400 272 - 271.65 272.19 0.00 0.00% 2019/08/16 Hora 10:02
ANZ SP 500 High Yield Low Vol 12.85 - 12.85 12.85 0.00 0.00% 2019/08/16 Hora 10:02
Australian High Interest Cash 50.11 - 50.1 50.11 0.00 0.00% 2019/08/16 Hora 10:02
Vanguard Diversified Balanced 54.95 - 54.95 55.12 0.00 0.00% 2019/08/16 Hora 10:02
BetaShares Global Sustainability Leaders 8.67 - 8.65 8.67 0.00 0.00% 2019/08/16 Hora 10:02
Vanguard MSCI Australian Small Companies 56.56 - 56.51 56.79 0.00 0.00% 2019/08/16 Hora 10:02
Vanguard MSCI International Small Companies 50.65 - 50.53 50.73 0.00 0.00% 2019/08/16 Hora 10:02
Vanguard Global Multi-Factor Active (Managed) 49.2 - 49.17 49.2 0.00 0.00% 2019/08/16 Hora 10:02
BetaShares Global Robotics and Artificial Intellig 8.75 - 8.74 8.76 0.00 0.00% 2019/08/16 Hora 10:02
SPDR S&P Global Dividend 18.7 - 18.65 18.72 0.00 0.00% 2019/08/16 Hora 9:32
BetaShares Legg Mason Equity Income 8.26 - 8.26 8.3 0.00 0.00% 2019/08/16 Hora 9:32
AMP Capital Global Infrastructure Securities 3.23 - 3.21 3.24 0.00 0.00% 2019/08/16 Hora 9:32
iShares S&P/ASX Small Ordinaries 4.74 - 4.74 4.77 0.00 0.00% 2019/08/16 Hora 9:02
Betashares Asia Technology Tigers 5.86 - 5.82 5.86 0.00 0.00% 2019/08/16 Hora 9:02
Betashares Global Energy Companies 5.16 - 5.14 5.17 0.00 0.00% 2019/08/16 Hora 9:02
Vanguard Global Aggregate Bond Hedged 54.02 - 54.02 54.12 0.00 0.00% 2019/08/16 Hora 9:02
BetaShares Australian Dividend Harvester 15.21 - 15.19 15.24 0.00 0.00% 2019/08/16 Hora 9:02
Betashares Australian Bank Senior Floating Rate Bo 25.8 - 25.8 25.82 0.00 0.00% 2019/08/16 Hora 9:02
ANZ ETFS EURO STOXX 50 63.02 - 63.02 63.02 0.00 0.00% 2019/08/16 Hora 8:32
BetaShares Global Gold Miners 4.85 - 4.85 4.91 0.00 0.00% 2019/08/16 Hora 8:32
ETFS Global Core Infrastructure 60.02 - 60 60.08 0.00 0.00% 2019/08/16 Hora 8:32
BetaShares Managed Risk Global Share 12.69 - 12.69 12.71 0.00 0.00% 2019/08/16 Hora 8:32
BetaShares Strong US Dollar hedge fund 14.46 - 14.46 14.48 0.00 0.00% 2019/08/16 Hora 8:32
AMP Capital Global Property Securities 2.93 - 2.93 2.93 0.00 0.00% 2019/08/16 Hora 8:32
BetaShares Euro 15.74 - 15.74 15.74 0.00 0.00% 2019/08/16 Hora 8:02
ANZ Physical US Dollar 11.31 - 11.31 11.31 0.00 0.00% 2019/08/16 Hora 8:02
Russell Australian Select Corporate Bond 20.93 - 20.89 20.95 0.00 0.00% 2019/08/16 Hora 8:02
BetaShares Australian Small Companies Select Fund 3.32 - 3.32 3.32 0.00 0.00% 2019/08/16 Hora 8:02
SPDR S&P/ASX Australian Bond 28.44 - 28.43 28.46 0.00 0.00% 2019/08/16 Hora 7:32
iShares MSCI South Korea Capped AUD 76.24 - 75.95 76.35 0.00 0.00% 2019/08/16 Hora 7:32
Russell Australian SemiGovernment Bond 21.67 - 21.64 21.67 0.00 0.00% 2019/08/16 Hora 7:32
ETFS Battery Tech & Lithium 44.33 - 44.31 44.33 0.00 0.00% 2019/08/16 Hora 7:02
Fidelity Global Emerging Markets 4.99 - 4.93 4.99 0.00 0.00% 2019/08/16 Hora 7:02
BetaShares Australian EquitiesBear 12.58 - 12.56 12.58 0.00 0.00% 2019/08/16 Hora 7:02
ETFS Physical Precious Metal Basket 165.94 - 165.94 167.5 0.00 0.00% 2019/08/16 Hora 7:02
iShares Edge MSCI Australia Multifactor 28.89 - 28.89 28.89 0.00 0.00% 2019/08/16 Hora 7:02
BetaShares Managed Risk Australian Share 16.58 - 16.56 16.58 0.00 0.00% 2019/08/16 Hora 7:02
VanEck Vectors MSCI International Sustainable Equi 21.8 - 21.8 21.8 0.00 0.00% 2019/08/16 Hora 7:02
ETFS Physical Platinum 118.19 - 118.19 118.19 0.00 0.00% 2019/08/16 Hora 6:32
Magellan Global Equities 3.34 - 3.34 3.34 0.00 0.00% 2019/08/16 Hora 6:32
VanEck Vectors Australian Banks 26.46 - 26.45 26.46 0.00 0.00% 2019/08/16 Hora 6:32
Betashares Global Income Leaders 15.28 - 15.28 15.28 0.00 0.00% 2019/08/16 Hora 6:32
VanEck Vectors China New Economy 6.19 - 6.16 6.19 0.00 0.00% 2019/08/16 Hora 6:32
UBS IQ MSCI US Ethical 30.32 - 30.32 30.32 0.00 0.00% 2019/08/16 Hora 6:02
SPDR MSCI World Quality Mix AU 20.7 - 20.7 20.7 0.00 0.00% 2019/08/16 Hora 6:02
SPDR S&P/ASX Small Ordinaries 14.76 - 14.76 14.76 0.00 0.00% 2019/08/16 Hora 5:32
UBS IQ MSCI Australia Ethical 21.43 - 21.43 21.43 0.00 0.00% 2019/08/16 Hora 5:32
BetaShares Global Agriculture Companies 5.39 - 5.39 5.39 0.00 0.00% 2019/08/16 Hora 5:32
BetaShares Strong Australian Dollar hedge 11.04 - 11.04 11.04 0.00 0.00% 2019/08/16 Hora 5:32
VanEck Vectors MSCI World ex Australia Quality Hed 26.01 - 26.01 26.01 0.00 0.00% 2019/08/16 Hora 5:32
UBS IQ MSCI Japan Ethical 23.77 - 23.77 23.77 0.00 0.00% 2019/08/15 Hora 11:02
UBS IQ Research Preferred AU Dividend 21.34 - 21.34 21.45 0.00 0.00% 2019/08/15 Hora 11:02
BetaShares Agriculture Currency Hedged 5.43 - 5.38 5.43 0.00 0.00% 2019/08/15 Hora 11:02
Vanguard MSCI Australian Large Companies 66.19 - 66.19 66.63 0.00 0.00% 2019/08/15 Hora 11:02
Antipodes Global Shares 5.02 - 5.02 5.02 0.00 0.00% 2019/08/15 Hora 10:32
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.5 - 113.5 113.5 0.00 0.00% 2019/08/15 Hora 10:02
Theta Acbc Exch Traded Bond Units Mgr Sep-23 110.4 - 110.2 110.4 0.00 0.00% 2019/08/15 Hora 10:02
InvestSMART Australian Equity Income Managed 2.3 - 2.29 2.32 0.00 0.00% 2019/08/15 Hora 9:32
BetaShares Global Healthcare 5.84 - 5.83 5.84 0.00 0.00% 2019/08/15 Hora 6:32
VanEck Vectors FTSE International Prop (Hdg) 19.96 - 19.96 19.96 0.00 0.00% 2019/08/15 Hora 5:32
iShares MSCI Taiwan AU 51.87 - 51.87 51.87 0.00 0.00% 2019/08/14 Hora 11:03
K2 Global Equities 2.36 - 2.36 2.36 0.00 0.00% 2019/08/13 Hora 9:02
AMP Capital Dynamic Markets 2.47 - 2.47 2.47 0.00 0.00% 2019/08/13 Hora 7:32
UBS IQ Research Preferred AU Share 21.62 - 21.62 21.62 0.00 0.00% 2019/08/08 Hora 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Hora 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Hora 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Hora 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Hora 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Hora 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Hora 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Hora 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Hora 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Hora 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Hora 0:00