Foro en línea
Germany
Germany

Midcap

8,445
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 21:03:18
334 (3.80%)
Cambio / 3 meses
108 (1.29%)
Cambio / 6 meses
594 (6.57%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
db x-trackers STOXX Europe 600 Tech UCITS 68.86 - 68.86 70.52 0.00 0.00% 2019/08/17 Hora 6:02
db x-trackers MSCI USA UCITS DR 70.73 - 70.65 70.73 0.00 0.00% 2019/08/17 Hora 5:32
iShares US Property Yield UCITS 27.46 - 27.16 27.46 0.00 0.00% 2019/08/17 Hora 5:32
Ishares Dow Jones U.S. Select Dividend UCITS 61.65 - 61.31 61.65 0.00 0.00% 2019/08/17 Hora 5:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.29 - 141.29 141.35 0.00 0.00% 2019/08/17 Hora 5:02
iShares Euro Corporate Bond Large Cap UCITS 141.95 - 141.88 141.95 0.00 0.00% 2019/08/17 Hora 5:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.51 - 207.56 208.51 0.00 0.00% 2019/08/17 Hora 5:02
ETFS Petroleum 10.41 - 10.41 10.5 0.00 0.00% 2019/08/17 Hora 4:32
Source MSCI USA UCITS 69.46 - 69.31 69.46 0.00 0.00% 2019/08/17 Hora 4:32
ComStage S&P 500 UCITS 295.3 - 292.8 295.3 0.00 0.00% 2019/08/17 Hora 4:32
iShares MSCI EMU USD Hdg 5.39 - 5.33 5.39 0.00 0.00% 2019/08/17 Hora 4:32
Coba 3x HSCEIF Daily Long 51.49 - 49.53 51.49 0.00 0.00% 2019/08/17 Hora 4:32
iShares UK Dividend UCITS 7.77 - 7.76 7.77 0.00 0.00% 2019/08/17 Hora 4:32
First Trust Germany AlphaDEX 22.11 - 21.84 22.11 0.00 0.00% 2019/08/17 Hora 4:32
ETFS Longer Dated Agriculture 6.29 - 6.29 6.37 0.00 0.00% 2019/08/17 Hora 4:32
iShares JPX-Nikkei 400 EUR Hdg 4.856 - 4.845 4.856 0.00 0.00% 2019/08/17 Hora 4:32
iShares S&P 500 USD Health Care 5.96 - 5.906 5.96 0.00 0.00% 2019/08/17 Hora 4:32
SPDR MSCI Europe Technology UCITS 72.08 - 71.03 72.08 0.00 0.00% 2019/08/17 Hora 4:32
ETFS EUR Daily Hedge Physical Gold 9.49 - 9.49 9.54 0.00 0.00% 2019/08/17 Hora 4:32
UBS ETF MSCI Europe UCITS EUR A-dis 60.84 - 60.71 60.84 0.00 0.00% 2019/08/17 Hora 4:32
iShares STOXX Europe Large 200 UCITS 37.27 - 36.83 37.27 0.00 0.00% 2019/08/17 Hora 4:32
UBS MSCI EM Socially Responsible A-dis 11.236 - 11.15 11.236 0.00 0.00% 2019/08/17 Hora 4:32
db x-trackers STOXX Europe 600 UCITS DR 1C 80.06 - 80.06 83.81 0.00 0.00% 2019/08/17 Hora 4:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 114.63 - 113.82 114.63 0.00 0.00% 2019/08/17 Hora 4:32
iShares EURO Total Market Growth Large UCITS 37.23 - 37.23 37.66 0.00 0.00% 2019/08/17 Hora 4:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.4 - 156.93 158.4 0.00 0.00% 2019/08/17 Hora 4:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 243.21 - 241.22 243.21 0.00 0.00% 2019/08/17 Hora 4:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 117.11 - 117.06 117.11 0.00 0.00% 2019/08/17 Hora 4:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.026 - 96.026 96.084 0.00 0.00% 2019/08/17 Hora 4:32
Source STOXX 600 Optimised Construction & Material 331.1 - 330.85 331.1 0.00 0.00% 2019/08/17 Hora 4:32
ETFs Corn 0.6678 - 0.6678 0.7234 0.00 0.00% 2019/08/17 Hora 4:02
ETFS Grains 2.517 - 2.517 2.525 0.00 0.00% 2019/08/17 Hora 4:02
HSBC MSCI USA UCITS 24.88 - 24.82 24.88 0.00 0.00% 2019/08/17 Hora 4:02
iShares ATX UCITS DE 30.45 - 30.25 30.45 0.00 0.00% 2019/08/17 Hora 4:02
Amundi MSCI India UCITS 502 - 495.4 502 0.00 0.00% 2019/08/17 Hora 4:02
Coba -4x MDAXF Daily Short 0.143 - 0.127 0.143 0.00 0.00% 2019/08/17 Hora 4:02
iShares eb.rexx Money Market 76.86 - 76.86 77.11 0.00 0.00% 2019/08/17 Hora 4:02
Market Access DAXGlobal Asia 57.17 - 57.09 57.17 0.00 0.00% 2019/08/17 Hora 4:02
Coba -2x Palladium Daily Short 4.11 - 4.11 4.12 0.00 0.00% 2019/08/17 Hora 4:02
UBS ETF MSCI USA UCITS USD A-dis 249.86 - 246.71 249.86 0.00 0.00% 2019/08/17 Hora 4:02
Amundi ETF Stoxx Europe 600 UCITS 80.19 - 79.46 80.19 0.00 0.00% 2019/08/17 Hora 4:02
Amundi ETF MSCI World Energy UCITS 248.2 - 247.65 248.2 0.00 0.00% 2019/08/17 Hora 4:02
ETFS 2x Daily Long Live Cattle ETC 12.31 - 12.31 12.34 0.00 0.00% 2019/08/17 Hora 4:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.05 - 37.77 38.05 0.00 0.00% 2019/08/17 Hora 4:02
iShares STOXX Europe 600 Media UCITS 27.01 - 26.45 27.01 0.00 0.00% 2019/08/17 Hora 4:02
SPDR MSCI Europe Consumer Staples UCITS 199.26 - 198.88 199.26 0.00 0.00% 2019/08/17 Hora 4:02
Amundi ETF MSCI Europe Industrials UCITS 308.6 - 308.3 308.6 0.00 0.00% 2019/08/17 Hora 4:02
ComStage MSCI Pacific ex Japan TRN UCITS 53.22 - 53.22 53.59 0.00 0.00% 2019/08/17 Hora 4:02
ComStage STOXX Europe 600 Media NR UCITS 56.16 - 55.44 56.16 0.00 0.00% 2019/08/17 Hora 4:02
Lyxor UCITS Stoxx Europe 600 Health Care 98.54 - 97.94 98.54 0.00 0.00% 2019/08/17 Hora 4:02
SSgA SPDR MSCI Emerging Markets Small Cap 63.67 - 62.65 63.67 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers II iBoxx Germany UCITS 4% 1D 213.56 - 212.64 213.56 0.00 0.00% 2019/08/17 Hora 4:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.97 - 62.7 62.97 0.00 0.00% 2019/08/17 Hora 4:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.47 - 13.47 13.5 0.00 0.00% 2019/08/17 Hora 4:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 13.99 - 13.99 14.06 0.00 0.00% 2019/08/17 Hora 4:02
Source STOXX 600 Optimised Financial Services 229.45 - 229.25 229.45 0.00 0.00% 2019/08/17 Hora 4:02
47.54 - 46.99 47.54 0.00 0.00% 2019/08/17 Hora 4:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.78 - 117.78 117.8 0.00 0.00% 2019/08/17 Hora 4:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.66 - 250.66 251.37 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.28 - 160.25 160.28 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.3 - 68.3 69.37 0.00 0.00% 2019/08/17 Hora 4:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.66 - 45.09 46.66 0.00 0.00% 2019/08/17 Hora 4:02
ETFS Silver 14.78 - 14.58 14.78 0.00 0.00% 2019/08/17 Hora 4:02
Deka MSCI China UCITS 8.64 - 8.6 8.64 0.00 0.00% 2019/08/17 Hora 4:02
db Physical Gold Euro Hedged 102.19 - 102.19 102.65 0.00 0.00% 2019/08/17 Hora 4:02
Lyxor UCITS MSCI World D-EUR 187.06 - 184.63 187.06 0.00 0.00% 2019/08/17 Hora 4:02
Lyxor UCITS World Water D-EUR 38.03 - 37.98 38.03 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI Brazil UCITS Dist 28.64 - 28.64 29.79 0.00 0.00% 2019/08/17 Hora 4:02
iShares Edge MSCI Europe Min Vol 44.655 - 44.54 44.655 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers MSCI World UCITS 1C 54.61 - 54.49 54.61 0.00 0.00% 2019/08/17 Hora 4:02
iShares Core MSCI Japan IMI UCITS 35.64 - 35.08 35.64 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI Russia Adr/Gdr UCITS 108.64 - 108.64 109.06 0.00 0.00% 2019/08/17 Hora 4:02
Market Access NYSE Arca Gold BUGS 78.18 - 76.4 78.18 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers MSCI Europe UCITS DR 57.14 - 57.14 57.48 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI EM Minimum Volatility 25.805 - 25.805 25.81 0.00 0.00% 2019/08/17 Hora 4:02
iShares EURO STOXX 50 ex-Financials 36.765 - 36.765 37.07 0.00 0.00% 2019/08/17 Hora 4:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.74 - 27.74 27.83 0.00 0.00% 2019/08/17 Hora 4:02
iShares European Property Yield UCITS 41.63 - 41.63 41.67 0.00 0.00% 2019/08/17 Hora 4:02
ComStage MSCI Emerging Markets TRN UCITS 38.97 - 38.87 38.97 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI World Momentum Factor UCITS 38.74 - 38.65 38.74 0.00 0.00% 2019/08/17 Hora 4:02
iShares STOXX Europe 600 Oil & Gas UCITS 29.46 - 29.46 32.7 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers MSCI Russia Capped UCITS 1C 27.8 - 27.8 28.14 0.00 0.00% 2019/08/17 Hora 4:02
iShares $ High Yield Corporate Bond UCITS 92.26 - 92.26 92.33 0.00 0.00% 2019/08/17 Hora 4:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 48.78 - 48.78 48.99 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.02 - 26.73 27.02 0.00 0.00% 2019/08/17 Hora 4:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.16 - 39.16 39.73 0.00 0.00% 2019/08/17 Hora 4:02
ETFS Zinc 6.43 - 6.43 6.48 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Softs 2.487 - 2.487 2.504 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Energy 3.044 - 3.044 3.07 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Gasoline 20.94 - 20.94 21.1 0.00 0.00% 2019/08/16 Hora 21:03
HSBC FTSE 100 77.66 - 77.11 77.77 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Ex-Energy 7.1 - 7.1 7.12 0.00 0.00% 2019/08/16 Hora 21:03
ComStage PSI 20 5.65 - 5.6 5.65 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Heating Oil 10 - 10 10.06 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Live Cattle 5.38 - 5.36 5.38 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Soybean Oil 2.874 - 2.874 2.891 0.00 0.00% 2019/08/16 Hora 21:03
ComStage ATX UCITS 34.67 - 34.12 34.67 0.00 0.00% 2019/08/16 Hora 21:03
Source MSCI Europe 215.1 - 213.2 215.1 0.00 0.00% 2019/08/16 Hora 21:03
Amundi CAC 40 UCITS 77.89 - 77.18 77.91 0.00 0.00% 2019/08/16 Hora 21:03
ETFS All Commodities 7.08 - 7.08 7.1 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Precious Metals 16.64 - 16.64 16.71 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI UK UCITS 117.02 - 116.24 117.18 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI USA MC UCITS 17.37 - 17.17 17.37 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Wheat 104.76 - 104.14 104.76 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe UCITS 197.48 - 195.78 197.48 0.00 0.00% 2019/08/16 Hora 21:03
Coba 1x HSIF Daily Long 177.69 - 177.34 177.89 0.00 0.00% 2019/08/16 Hora 21:03
Coba 2x HSIF Daily Long 217.62 - 216.86 217.76 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x DAXF Daily Long 284.58 - 277.46 284.58 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x HSIF Daily Long 161.3 - 160.48 161.31 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x SPXF Daily Long 701.55 - 683.35 701.55 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x DAXF Daily Long 253.04 - 244.6 253.04 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x NDXF Daily Long 2005.2 - 1943.7 2005.2 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x SPXF Daily Long 1084.7 - 1048.4 1084.7 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers SLI UCITS 139.58 - 138.26 139.58 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Nickel 19.71 - 19.59 19.81 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Silver 14.58 - 14.49 14.58 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long AUD Short EUR 50.32 - 50.32 50.42 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long CAD Short EUR 42.69 - 42.62 42.74 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long CHF Short EUR 57.59 - 57.59 57.75 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long CNY Short USD 45.04 - 44.99 45.13 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long INR Short USD 42.75 - 42.64 42.86 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long SEK Short EUR 42.06 - 42.06 42.08 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long USD Short EUR 53.94 - 53.9 54.02 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Longer Dated Softs 4.7 - 4.7 4.71 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Short CHF Long EUR 31.85 - 31.8 31.85 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Short CNY Long USD 34.81 - 34.81 34.87 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Short INR Long USD 30.76 - 30.75 30.77 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Short USD Long EUR 34.74 - 34.69 34.77 0.00 0.00% 2019/08/16 Hora 21:03
Coba 1x Cocoa Daily Long 64.84 - 64.84 65.73 0.00 0.00% 2019/08/16 Hora 21:03
Coba 2x Cocoa Daily Long 32.03 - 32.03 32.74 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x Cocoa Daily Long 9.78 - 10.11 9.92 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x DJIAF Daily Long 638.7 - 626.9 638.7 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x MDAXF Daily Long 1284.4 - 1237.9 1284.4 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x SX5EF Daily Long 285.46 - 277.44 285.46 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x DJIAF Daily Long 969.3 - 946 969.3 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x MDAXF Daily Long 2042 - 1945.9 2042 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x SX5EF Daily Long 249.24 - 240.12 249.24 0.00 0.00% 2019/08/16 Hora 21:03
Coba 5x BUNDF Daily Long 636.25 - 636.25 644.15 0.00 0.00% 2019/08/16 Hora 21:03
ComStage PSI 20 Leverage 5.067 - 4.92 5.067 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI Japan LC UCITS 68.13 - 67.71 68.13 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Wheat 12.61 - 12.61 12.73 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Longer Dated Energy 15.63 - 15.63 15.76 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Privex D-EUR 7.95 - 7.86 7.95 0.00 0.00% 2019/08/16 Hora 21:03
Source MSCI Europe Value 202.05 - 200.1 202.05 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree Europe Equity 15.6 - 15.46 15.6 0.00 0.00% 2019/08/16 Hora 21:03
Coba -1x HSIF Daily Short 51.78 - 51.78 51.88 0.00 0.00% 2019/08/16 Hora 21:03
Coba -2x HSIF Daily Short 19.55 - 19.55 19.6 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x DAXF Daily Short 3.15 - 3.15 3.24 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x Gold Daily Short 57.78 - 57.05 57.78 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x NDXF Daily Short 1 - 1 1.02 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x SPXF Daily Short 3.28 - 3.28 3.36 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x Gold Daily Short 35.77 - 35.17 35.77 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x SPXF Daily Short 0.85 - 0.85 0.88 0.00 0.00% 2019/08/16 Hora 21:03
Coba 10x BUNDF Daily Long 2756.6 - 2756.6 2824 0.00 0.00% 2019/08/16 Hora 21:03
Coba 15x BUNDF Daily Long 7387 - 7387 7654 0.00 0.00% 2019/08/16 Hora 21:03
Coba 1x Gasoil Daily Long 41.12 - 41.12 41.36 0.00 0.00% 2019/08/16 Hora 21:03
Coba 1x HSCEIF Daily Long 127.74 - 127.71 128.14 0.00 0.00% 2019/08/16 Hora 21:03
Coba 2x Gasoil Daily Long 11.5 - 11.5 11.62 0.00 0.00% 2019/08/16 Hora 21:03
Coba 2x HSCEIF Daily Long 100.89 - 100.88 101.38 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x Copper Daily Long 8.61 - 8.61 8.71 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x Copper Daily Long 2.174 - 2.174 2.209 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x HSCEIF Daily Long 21.06 - 20.9 21.16 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI Europe LC UCITS 89.9 - 89.13 89.9 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI Europe MC UCITS 9.97 - 9.88 9.97 0.00 0.00% 2019/08/16 Hora 21:03
Market Access RICI Metals 110.22 - 110.22 110.48 0.00 0.00% 2019/08/16 Hora 21:03
Source Russell 2000 UCITS 64.41 - 63.42 64.41 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree EM SmallCap DE 14.61 - 14.57 14.63 0.00 0.00% 2019/08/16 Hora 21:03
Coba -1x Cocoa Daily Short 66.11 - 65.33 66.11 0.00 0.00% 2019/08/16 Hora 21:03
Coba -2x Cocoa Daily Short 33.61 - 32.85 33.61 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x DJIAF Daily Short 3.81 - 3.81 3.88 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x MDAXF Daily Short 0.983 - 0.983 1.022 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x SX5EF Daily Short 2.92 - 2.92 3.01 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x DJIAF Daily Short 1.05 - 1.05 1.08 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x SX5EF Daily Short 0.557 - 0.557 0.58 0.00 0.00% 2019/08/16 Hora 21:03
Coba -5x BUNDF Daily Short 8.27 - 8.18 8.27 0.00 0.00% 2019/08/16 Hora 21:03
Coba 2x WTI Oil Daily Long 3.1 - 3.1 3.159 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x TECDAXF Daily Long 2586.8 - 2470 2586.8 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x WTI Oil Daily Long 0.1732 - 0.1732 0.1779 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x TECDAXF Daily Long 4297 - 4043.6 4297 0.00 0.00% 2019/08/16 Hora 21:03
ComStage FTSE 100 TR UCITS 67.64 - 67.44 67.73 0.00 0.00% 2019/08/16 Hora 21:03
Coba -1x Gasoil Daily Short 104.36 - 103.86 104.36 0.00 0.00% 2019/08/16 Hora 21:03
Coba -2x Copper Daily Short 83.2 - 82.46 83.2 0.00 0.00% 2019/08/16 Hora 21:03
Coba -2x Gasoil Daily Short 78.58 - 77.89 78.58 0.00 0.00% 2019/08/16 Hora 21:03
Coba -2x HSCEIF Daily Short 27.16 - 27.13 27.16 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x Copper Daily Short 53.05 - 52.34 53.05 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x HSCEIF Daily Short 11.82 - 11.79 11.82 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x Silber Daily Short 46.77 - 46.06 46.77 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x Copper Daily Short 23.55 - 23.16 23.55 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x Silber Daily Short 14.14 - 13.86 14.14 0.00 0.00% 2019/08/16 Hora 21:03
Coba 15x SCHATZF Daily Long 150.2 - 150.01 150.21 0.00 0.00% 2019/08/16 Hora 21:03
Coba 1x Platinum Daily Long 40.46 - 40.05 40.46 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI USA TRN UCITS 69.71 - 68.98 69.71 0.00 0.00% 2019/08/16 Hora 21:03
ETFS EUR Daily Hedged Wheat 3.01 - 3.01 3.01 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Longer Dated Livestock 10.77 - 10.69 10.77 0.00 0.00% 2019/08/16 Hora 21:03
HSBC MSCI EM Far East UCITS 37.45 - 37.24 37.45 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Nordic UCITS 358 - 354.5 358 0.00 0.00% 2019/08/16 Hora 21:03
Coba -1x WTI Oil Daily Short 134.06 - 133.09 134.06 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x WTI Oil Daily Short 3.39 - 3.27 3.39 0.00 0.00% 2019/08/16 Hora 21:03
Coba 1x Palladium Daily Long 187.08 - 186.57 187.08 0.00 0.00% 2019/08/16 Hora 21:03
Coba 2x Palladium Daily Long 239.06 - 237.98 239.06 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Live Cattle 44.26 - 44.26 44.52 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Natural Gas 439.34 - 432.48 439.34 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Soybean Oil 78.43 - 78.02 78.43 0.00 0.00% 2019/08/16 Hora 21:03
ETFS EUR Daily Hedged Copper 5.099 - 5.099 5.122 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Japan UCITS Acc 127.51 - 126.62 127.51 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree India Quality Acc 14.81 - 14.73 14.83 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree India Quality Inc 14.69 - 14.57 14.71 0.00 0.00% 2019/08/16 Hora 21:03
Coba -1x Platinum Daily Short 134.98 - 134.98 136.65 0.00 0.00% 2019/08/16 Hora 21:03
Coba -2x Platinum Daily Short 166.19 - 166.19 170.07 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI Japan TRN UCITS 51.38 - 50.86 51.38 0.00 0.00% 2019/08/16 Hora 21:03
db Energy Booster Euro Hedged 35.8 - 35.8 36.07 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Daily Short Coffee 64.94 - 63.97 64.94 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Longer Dated Natural Gas 1.3 - 1.3 1.317 0.00 0.00% 2019/08/16 Hora 21:03
iShares FTSEurofirst 80 UCITS 11.1 - 10.98 11.1 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI Taiwan D-EUR 13.29 - 13.25 13.31 0.00 0.00% 2019/08/16 Hora 21:03
Amundi MSCI Europe Banks UCITS 67.97 - 66.61 67.97 0.00 0.00% 2019/08/16 Hora 21:03
Coba -1x Palladium Daily Short 23.65 - 23.65 23.75 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x Brent Oil Daily Short 22.02 - 21.5 22.02 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x Brent Oil Daily Short 3.9 - 3.78 3.9 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI Europe TRN UCITS 55.15 - 54.5 55.15 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI Taiwan TRN UCITS 24.71 - 24.61 24.75 0.00 0.00% 2019/08/16 Hora 21:03
iShares FTSEurofirst 100 UCITS 25.79 - 25.58 25.79 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI EMU Mid Cap UCITS 37.785 - 37.41 37.785 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Telecom UCITS 56.14 - 55.23 56.14 0.00 0.00% 2019/08/16 Hora 21:03
UBS - FTSE 100 UCITS GBP A-dis 72.39 - 71.91 72.47 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree US Equity Income DE 17.32 - 17.15 17.32 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Euro Inflation UCITS 232.27 - 232.27 233.03 0.00 0.00% 2019/08/16 Hora 21:03
db x trackers II Eur Gov Bd 15+ 409.2 - 408.48 412.08 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE 250 UCITS DR 20.34 - 20.14 20.34 0.00 0.00% 2019/08/16 Hora 21:03
Deka DAX ex Financials 30 UCITS 22.57 - 22.38 22.57 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Gasoline ETC 2.325 - 2.325 2.355 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Europe Size Factor 6.174 - 6.11 6.174 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI UK Small Cap UCITS 219.95 - 218 219.95 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX Eurozone Exporters 15.012 - 14.878 15.012 0.00 0.00% 2019/08/16 Hora 21:03
Coba -3x Natural Gas Daily Short 1.04 - 0.99 1.04 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI EM EMEA UCITS 24.96 - 24.96 25.04 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI EMU Large Cap UCITS 36.08 - 35.71 36.08 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Mexico Capped UCITS 84.94 - 83.7 84.94 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Daily Leveraged Bund 296 - 296 297.43 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI Indonesia C-EUR 126.8 - 126.42 126.82 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Media 110.22 - 108.8 110.22 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Utilities UCITS 117.82 - 116.14 117.88 0.00 0.00% 2019/08/16 Hora 21:03
10.116 - 10.022 10.116 0.00 0.00% 2019/08/16 Hora 21:03
db x trackers II Eur Gov Bd 10 15 318.54 - 318.54 320 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Korea UCITS DR 52.38 - 52.12 52.38 0.00 0.00% 2019/08/16 Hora 21:03
ETFS EUR Daily Hedged Natural Gas 1.816 - 1.816 1.845 0.00 0.00% 2019/08/16 Hora 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.54 - 12.54 12.56 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Longer Dated All Commodities 16.01 - 16.01 16.07 0.00 0.00% 2019/08/16 Hora 21:03
iShares USD Ultrashort Bond UCITS 90.68 - 90.6 90.84 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX Europe Mid 200 UCITS 83.8 - 82.99 83.8 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Industrials UCITS 168.82 - 167.4 168.82 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe Energy UCITS 238.75 - 238.75 240.25 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe Ex EMU UCITS 236.3 - 236.1 236.35 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Commerzbank EONIA TR UCITS 101.01 - 100.97 101.01 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Commodity Securities Aluminium 2.475 - 2.454 2.475 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Longer Dated Industrial Metals 14.89 - 14.89 14.92 0.00 0.00% 2019/08/16 Hora 21:03
iShares Sust MSCI Japan SRI EUR Hdg 5.428 - 5.381 5.428 0.00 0.00% 2019/08/16 Hora 21:03
iShares US Equity Buyback Achievers 5.48 - 5.403 5.48 0.00 0.00% 2019/08/16 Hora 21:03
PowerShares Dynamic US Market UCITS 16.06 - 15.87 16.06 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX Europe Small 200 UCITS 52.34 - 51.83 52.34 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE China 50 UCITS DR 31.55 - 31.48 31.64 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Chemicals 421.3 - 419.4 421.45 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Insurance 103.3 - 102.42 103.52 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Euro Stoxx Low Volatility UCITS 38.81 - 38.42 38.81 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Euro Stoxx Small Cap UCITS 44.53 - 44.04 44.53 0.00 0.00% 2019/08/16 Hora 21:03
Boost EURO STOXX 50 3x Leverage Daily 198.58 - 193.09 198.58 0.00 0.00% 2019/08/16 Hora 21:03
Boost EURO STOXX Banks 3x Short Daily 36.19 - 36.19 39.35 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI North America TRN UCITS 73.32 - 72.6 73.32 0.00 0.00% 2019/08/16 Hora 21:03
ETFS EUR Daily Hedged All Commodities 4.56 - 4.56 4.56 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Retail UCITS 29.04 - 28.69 29.04 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 62.92 - 62.41 62.92 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Technology 78.67 - 78.02 78.75 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF MSCI EMU Value UCITS EUR Adis 33.72 - 33.26 33.72 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe Materials UCITS 330.65 - 328.8 330.9 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Pacific Ex Japan UCITS 535.8 - 532.4 535.8 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI World Financials UCITS 155.86 - 153.88 155.86 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI Europe Mid Cap TRN UCITS 94.46 - 93.55 94.46 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 A&P NR UCITS 77.32 - 76.82 77.4 0.00 0.00% 2019/08/16 Hora 21:03
db Brent Crude Oil Booster Euro Hedged 49.86 - 49.76 50.23 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE 100 UCITS DR Income 8.1 - 8.05 8.11 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long All Commodities ETC 3.375 - 3.375 3.395 0.00 0.00% 2019/08/16 Hora 21:03
iNAV iShares MSCI UK UCITS in GBP iNAV 106.74 - 106.01 106.75 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Chemicals 104.74 - 104.24 104.8 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe Healthcare UCITS 261.75 - 259.05 261.8 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Malaysia UCITS DR 1C 10.27 - 10.23 10.27 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Russell 2000 US Small Cap GO UCITS 56.17 - 55.34 56.17 0.00 0.00% 2019/08/16 Hora 21:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.16 - 133.16 133.25 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Technology 51.56 - 51.15 51.59 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI Europe Small Cap TRN UCITS 39.73 - 39.35 39.76 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Banks NR UCITS 29.56 - 29 29.56 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Germany 3-5 UCITS 186.28 - 186.28 186.4 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Europe Value UCITS 1C 20 - 19.77 20 0.00 0.00% 2019/08/16 Hora 21:03
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.89 - 155.89 156.1 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 216.25 - 214.85 217 0.00 0.00% 2019/08/16 Hora 21:03
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27 - 26.91 27 0.00 0.00% 2019/08/16 Hora 21:03
SSgA SPDR Barclays Cap US Aggregate Bond 99.05 - 99.05 99.32 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI EM Eastern Europe TRN UCITS 32.48 - 32.48 32.6 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Retail NR UCITS 58.92 - 58.17 58.92 0.00 0.00% 2019/08/16 Hora 21:03
Deka Deutsche Boerse EUROGOV France UCITS 100.92 - 100.92 101 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor JP Morgan Multi-Factor Europe UCITS 115 - 113.76 115 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe High Dividend UCITS 116.72 - 115.7 116.8 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.96 - 13.96 14.09 0.00 0.00% 2019/08/16 Hora 21:03
Amundi MSCI Eastern Europe Ex Russia UCITS 273.95 - 273.95 275.35 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI Russia 30 % Capped TRN UCITS 167.62 - 167.62 170.32 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Telecom NR UCITS 60.95 - 60.05 60.95 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI World Financials TR C-EUR 156 - 154.16 156 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.13 - 30.09 30.14 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Food & Beverage 460.4 - 455.75 461.2 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 90.75 - 89.8 90.75 0.00 0.00% 2019/08/16 Hora 21:03
ComStage EURO STOXX 50 Daily Leverage UCITS 31.33 - 30.9 31.33 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.42 - 146.42 146.43 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI World Industrials TR C-EUR 303.75 - 300.8 303.75 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Chemicals NR UCITS 178.46 - 178.46 178.74 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Oil & Gas NR UCITS 73.44 - 73.44 73.76 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Utilities NR UCITS 93.15 - 91.91 93.21 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe Consumer Staples UCITS 375.45 - 372.35 375.45 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe Telecom Services UCITS 100.34 - 100.18 98.94 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Technology NR UCITS 68.95 - 67.93 68.97 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 96.57 - 95.6 96.57 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.49 - 19.49 19.6 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.51 - 26.3 26.51 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Consumer Discretionary UCITS 113.76 - 113.12 113.76 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 270.75 - 265.7 270.75 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Europe 600 Utilities UCITS 96.32 - 95.03 96.39 0.00 0.00% 2019/08/16 Hora 21:03
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.91 - 100.91 100.92 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Corporates Diversified UCITS 115.8 - 115.62 116.11 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Automobiles & Parts 325.5 - 323.15 325.5 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Travel & Leisure UCITS 20.95 - 20.77 20.95 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Europe 600 Health Care UCITS 145.2 - 143.46 145.2 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.98 - 50.39 50.98 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 115.52 - 114.68 115.62 0.00 0.00% 2019/08/16 Hora 21:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.24 - 86.36 87.24 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 154.93 - 154.93 155.14 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 98.04 - 98.04 98.08 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 163.36 - 163.36 164.67 0.00 0.00% 2019/08/16 Hora 21:03
Deka STOXX Europe Strong Style Composite 40 UCITS 27.84 - 27.62 27.9 0.00 0.00% 2019/08/16 Hora 21:03
iShares Emerging Asia Local Government Bond UCITS 85.04 - 84.85 85.23 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.64 - 99.15 99.64 0.00 0.00% 2019/08/16 Hora 21:03
Ossiam Emerging Markets Minimum Variance NR UCITS 107.38 - 107.12 107.48 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.96 - 116.96 117.03 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.48 - 244.48 245.01 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.51 - 205.51 205.7 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.4 - 169.4 169.44 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Commerzbank Bund-Future Leveraged TR UCIT 318.25 - 318.25 319.82 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Commerzbank FED Funds Effective Rate TR U 93.4 - 93.29 93.55 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.74 - 108.5 109.74 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 202.39 - 202.39 203.5 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 264.08 - 264.08 266.72 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 150.01 - 149.46 150.22 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 177.01 - 177.01 177.62 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 112.47 - 112.47 112.48 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 235.03 - 235.03 236.96 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 145.56 - 145.04 146.12 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.65 - 82.28 82.92 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Construction & Materials 87.57 - 86.71 87.57 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Industrial Goods & Servi 93.91 - 93.06 93.91 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.69 - 41.45 41.69 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.15 - 160.15 160.16 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.65 - 197.65 197.87 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Europe 600 Industrial Goods UC 94.52 - 93.71 94.52 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.37 - 136.37 136.66 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 288.85 - 287 289.4 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.97 - 140.87 141.06 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129.13 - 129.13 129.22 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.26 - 39.88 40.26 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.55 - 111.5 111.56 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.88 - 53.36 53.88 0.00 0.00% 2019/08/16 Hora 21:03
PowerShares EURO STOXX High Dividend Low Volatilit 25.11 - 24.7 25.11 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Industrial Goods & Serv 221.55 - 219.6 221.55 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Personal & Household Go 486 - 483.35 486 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.57 - 22.55 22.61 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.81 - 108.81 109.24 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Sugar 5.93 - 5.9 5.93 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Long JPY 45.61 - 45.61 45.73 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Soybeans 14.8 - 14.78 14.9 0.00 0.00% 2019/08/16 Hora 21:03
HSBC MSCI Japan 27.71 - 27.51 27.71 0.00 0.00% 2019/08/16 Hora 21:03
HSBC MSCI Brazil 18.05 - 18.03 18.17 0.00 0.00% 2019/08/16 Hora 21:03
ComStage HSI UCITS 35.09 - 34.92 35.15 0.00 0.00% 2019/08/16 Hora 21:03
db Physical Silver 148.24 - 147.95 149.3 0.00 0.00% 2019/08/16 Hora 21:03
Deka EURO STOXX 50 70.57 - 69.9 70.57 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI ACWI IMI 120.04 - 119.08 120.18 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI USA UCITS 24.74 - 24.57 24.74 0.00 0.00% 2019/08/16 Hora 21:03
SSgA SPDR MSCI ACWI 117 - 116.04 117 0.00 0.00% 2019/08/16 Hora 21:03
iShares SLI UCITS DE 92 - 91.14 92.08 0.00 0.00% 2019/08/16 Hora 21:03
Amundi MSCI USA UCITS 318.32 - 315.27 318.32 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Gold 18.9 - 18.89 18.94 0.00 0.00% 2019/08/16 Hora 21:03
iShares Bric 50 UCITS 25.98 - 25.9 26.01 0.00 0.00% 2019/08/16 Hora 21:03
ComStage 1 DAX UCITS I 105.52 - 104.84 105.52 0.00 0.00% 2019/08/16 Hora 21:03
ComStage SDAX TR UCITS 93.72 - 92.98 93.72 0.00 0.00% 2019/08/16 Hora 21:03
CS (IE) on MSCI Europe 4.82 - 4.76 4.82 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers Nifty 50 138 - 137.58 138.74 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI USA LC UCITS 171 - 169.44 171 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Industrial Metals 10.14 - 10.14 10.19 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI USA UCITS 249.74 - 247.39 249.74 0.00 0.00% 2019/08/16 Hora 21:03
SPDR FTSE UK All Share 54.94 - 54.89 54.98 0.00 0.00% 2019/08/16 Hora 21:03
Amundi MSCI China UCITS 251 - 251 251.8 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x Gold Daily Long 10.84 - 10.8 11.01 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Physical Palladium 123.09 - 122.49 124.03 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Physical PM Basket 101.07 - 101.07 101.5 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI ACWI UCITS 43.96 - 43.58 43.96 0.00 0.00% 2019/08/16 Hora 21:03
Source MSCI Japan UCITS 51.51 - 51.15 51.51 0.00 0.00% 2019/08/16 Hora 21:03
Source MSCI World UCITS 54.14 - 53.67 54.14 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI UK UCITS 185.36 - 184.26 185.8 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Physical Swiss Gold 131.46 - 131.42 132.12 0.00 0.00% 2019/08/16 Hora 21:03
iShares Nikkei 225 UCITS 164 - 162.84 164 0.00 0.00% 2019/08/16 Hora 21:03
Amundi MSCI Germany UCITS 211.5 - 209.7 211.5 0.00 0.00% 2019/08/16 Hora 21:03
HSBC MSCI Pacific ExJapan 11.79 - 11.72 11.79 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Canada UCITS 114.98 - 114.12 115.08 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI World Small Cap 62.89 - 62.23 62.89 0.00 0.00% 2019/08/16 Hora 21:03
Coba 1x WTI Oil Daily Long 24.71 - 24.68 24.96 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers SP 500 UCITS 43.31 - 42.95 43.31 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Daily Short Lean Hogs 69.35 - 69.17 69.95 0.00 0.00% 2019/08/16 Hora 21:03
iShares FTSE 100 UCITS Acc 126.1 - 125.2 126.26 0.00 0.00% 2019/08/16 Hora 21:03
iShares FTSE MIB UCITS Acc 77.87 - 76.87 77.87 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI USA D-EUR 249.14 - 246.73 249.14 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Japan UCITS 186.77 - 185.34 186.77 0.00 0.00% 2019/08/16 Hora 21:03
Coba -10x BUNDF Daily Short 0.469 - 0.457 0.469 0.00 0.00% 2019/08/16 Hora 21:03
Coba 2x Platinum Daily Long 14.07 - 13.79 14.07 0.00 0.00% 2019/08/16 Hora 21:03
ETFs Longer Dated Petroleum 32.41 - 32.38 32.7 0.00 0.00% 2019/08/16 Hora 21:03
Source Goldman Sachs Equity 138.26 - 136.4 138.26 0.00 0.00% 2019/08/16 Hora 21:03
Coba -2x WTI Oil Daily Short 90.85 - 89.39 91 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE 100 DR 1C 9.923 - 9.804 9.935 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Sugar ETC 1.6 - 1.59 1.61 0.00 0.00% 2019/08/16 Hora 21:03
ETFS EUR Daily Hedged Silver 3.725 - 3.716 3.743 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Australia UCITS 31.85 - 31.64 31.85 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI USA Dividend IQ 31.245 - 30.95 31.245 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI Korea C-EUR 46.03 - 45.9 46.03 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS New Energy D-EUR 24.79 - 24.48 24.79 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Copper ETC 4.482 - 4.482 4.519 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Silver ETC 5.15 - 5.13 5.2 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Longer Dated Brent Crude 31.23 - 31.23 31.74 0.00 0.00% 2019/08/16 Hora 21:03
iShares China Large Cap UCITS 100.14 - 100 100.52 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Brazil UCITS Acc 70.01 - 69.61 70.02 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Europe UCITS Acc 49.91 - 49.55 49.92 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX Europe 600 UCITS 79.31 - 78.57 79.31 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Energy UCITS 127.34 - 127.1 127.88 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Euro Stoxx 50 UCITS 73.77 - 73.13 73.77 0.00 0.00% 2019/08/16 Hora 21:03
db Physical Silver Euro Hedged 110.24 - 109.83 110.99 0.00 0.00% 2019/08/16 Hora 21:03
db x trackers II Eur Gov Bd 25 455.78 - 454.24 461.48 0.00 0.00% 2019/08/16 Hora 21:03
iShares Corp Bond Int Rate Hgd 87.466 - 87.27 87.466 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO STOXX Small UCITS 33.05 - 32.77 33.05 0.00 0.00% 2019/08/16 Hora 21:03
iShares US Mortgage Backed Sec 4.419 - 4.419 4.432 0.00 0.00% 2019/08/16 Hora 21:03
Market Access RICI Agriculture 64.35 - 64.21 64.53 0.00 0.00% 2019/08/16 Hora 21:03
ComStage EURO STOXX 50 NR UCITS 69.59 - 68.71 69.59 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI USA UCITS 1C 71.2 - 70.55 71.2 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI EM Consumer Growth 25.81 - 25.635 25.81 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Europe ex-UK UCITS 31 - 30.68 31 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI South Africa UCITS 25.71 - 25.65 25.71 0.00 0.00% 2019/08/16 Hora 21:03
iShares US Aggregate Bond UCITS 97.92 - 97.78 98.27 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Japan (Topix) D-EUR 121.34 - 120.48 121.37 0.00 0.00% 2019/08/16 Hora 21:03
BNP Paribas Easy EURO STOXX 50 C 9.05 - 8.97 9.05 0.00 0.00% 2019/08/16 Hora 21:03
BNP Paribas Easy EURO STOXX 50 D 8.3 - 8.22 8.3 0.00 0.00% 2019/08/16 Hora 21:03
db Physical Platinum Euro Hedged 54.02 - 53.48 54.02 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers CAC 40 UCITS 1D DR 55.79 - 55.29 55.79 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 3x Daily Long EURO STOXX 50 11.09 - 10.77 11.09 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Corp Bnd Financials 111.58 - 111.51 111.76 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI EMU Small Cap UCITS 188.88 - 187.2 188.88 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI North America UCITS 48.79 - 48.34 48.79 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI USA Small Cap UCITS 291.75 - 287.85 291.75 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Materials UCITS 179.06 - 178.06 179.1 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Switzerland UCITS 307.6 - 304.95 307.6 0.00 0.00% 2019/08/16 Hora 21:03
26.52 - 26.37 26.52 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Hong Kong (HSI) D-EUR 27.43 - 27.37 27.49 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Retail 153.28 - 151.3 153.28 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI World Ex EMU UCITS 292.25 - 290.1 292.4 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 NR UCITS 77.85 - 77.18 77.85 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Agriculture ETC 3.7 - 3.7 3.71 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Target US Real Estate 23.93 - 23.77 23.93 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe Mid 200 UCITS 43.27 - 42.94 43.33 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays Cap US Treasury Bond 100.28 - 100.28 100.53 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Health Care UCITS 142.76 - 141.58 142.8 0.00 0.00% 2019/08/16 Hora 21:03
SSgA SPDR Barclays Capital UK Gilt 68.42 - 68.38 69.1 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree Europe Equity Income DE 11.77 - 11.72 11.81 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE Vietnam UCITS 1C 28.39 - 28.24 28.39 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers Russell 2000 UCITS GB 187.5 - 185.02 187.5 0.00 0.00% 2019/08/16 Hora 21:03
iShares $ Treasury Bond 1-3Yr UCITS 120.61 - 120.58 120.89 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global Corporate Bond UCITS 91.768 - 91.704 92.05 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global Infrastructure UCITS 26.29 - 26.07 26.29 0.00 0.00% 2019/08/16 Hora 21:03
iShares Italy Government Bond UCITS 165.28 - 165.28 165.78 0.00 0.00% 2019/08/16 Hora 21:03
iShares Listed Private Equity UCITS 19.09 - 18.99 19.09 0.00 0.00% 2019/08/16 Hora 21:03
iShares Spain Government Bond UCITS 181.22 - 181.1 182.17 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.66 - 19.61 19.73 0.00 0.00% 2019/08/16 Hora 21:03
PowerShares FTSE RAFI US 1000 UCITS 16.83 - 16.66 16.83 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays Capital 1-5 Year Gilt 56.33 - 56.27 56.49 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Morningstar Multi-Asset Global 30.45 - 30.34 30.46 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Thomson Reuters Global Convert 32.22 - 32.01 32.25 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II Sterling Cash UCITS 199.21 - 198.66 199.87 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI EM LatAm UCITS 1C 40.38 - 40.11 40.46 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Oil & Gas 178 - 177.76 178.8 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Utilities 195.74 - 193.28 195.92 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI World Ex Europe UCITS 300.3 - 298.05 300.3 0.00 0.00% 2019/08/16 Hora 21:03
Amundi S&P 500 EUR Hedged Daily UCITS 72.2 - 71.59 72.2 0.00 0.00% 2019/08/16 Hora 21:03
BNPP EasyNMX 30 Infrastructure Global 62.5 - 62.12 62.58 0.00 0.00% 2019/08/16 Hora 21:03
iShares Germany Government Bond UCITS 151.47 - 151.21 152.18 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers db CB Bloomberg UCITS 2C 13.68 - 13.68 13.74 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Africa Top 50 UCITS 6.53 - 6.5 6.55 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Utilities 46.97 - 46.34 47.03 0.00 0.00% 2019/08/16 Hora 21:03
PIMCO Euro Short Maturity Source UCITS 100.19 - 100.18 100.2 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Health Care 270.25 - 267.45 270.3 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays Cap Euro Government Bond 67.77 - 67.77 67.95 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Russell 2000 U.S. Small Cap UCITS 36.75 - 36.2 36.75 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI EMU High Dividend UCITS 112.24 - 110.98 112.4 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Germany UCITS 1D 218.19 - 218.18 218.89 0.00 0.00% 2019/08/16 Hora 21:03
Deka STOXX Europe Strong Value 20 UCITS 19.21 - 19.04 19.22 0.00 0.00% 2019/08/16 Hora 21:03
iShares Emerging Markets Dividend UCITS 18.42 - 18.4 18.54 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Japan Small Cap UCITS Dist 33.76 - 33.53 33.77 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays Euro Corporate Bond UCITS 60.13 - 60.05 60.13 0.00 0.00% 2019/08/16 Hora 21:03
Boost EURO STOXX Banks 3x Leverage Daily 7.99 - 7.39 7.99 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE 100 Short Daily UCITS 4.24 - 4.24 4.27 0.00 0.00% 2019/08/16 Hora 21:03
iShares eb.rexx Government Germany 10.5+ 215.78 - 215.02 217.66 0.00 0.00% 2019/08/16 Hora 21:03
iShares eb.rexx Government Germany UCITS 143.56 - 143.43 143.67 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.58 98.6 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.68 144.78 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 3-5Yr UCITS 175 - 174.92 175.12 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 5-7Yr UCITS 164.08 - 164.08 164.43 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Eastern Europe Capped UCITS 21.62 - 21.61 21.84 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Emerging Markets Asia UCITS 120.76 - 120.38 120.84 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Insurance UCITS 28.13 - 27.89 28.23 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI All Country World C-EUR 252.2 - 250.3 252.4 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Leveraged MSCI USA Daily UCITS 1924.6 - 1895 1924.6 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Commerzbank Bund-Future TR UCITS 178.62 - 178.62 179.06 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers LPX MM Private Equity UCITS 59.84 - 59.25 59.91 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8661 - 0.8658 0.8705 0.00 0.00% 2019/08/16 Hora 21:03
Ishares Dow Jones China Offshore 50 UCITS 42.62 - 42.62 42.75 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 7-10Yr UCITS 230.46 - 230.3 231.28 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.73 - 40.44 40.73 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI World Utilities TR C-EUR 231.5 - 229.45 231.6 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II Global Sovereign UCITS 1C 240.92 - 240.73 241.41 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iTraxx Crossover 5y UCITS 196.78 - 196.29 196.97 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Europe 600 Banks UCITS 30.11 - 29.5 30.11 0.00 0.00% 2019/08/16 Hora 21:03
Deka Deutsche Boerse EUROGOV Germany UCITS 104.36 - 104.36 104.44 0.00 0.00% 2019/08/16 Hora 21:03
iShares Dow Jones Industrial Average UCITS 258.1 - 256.75 258.45 0.00 0.00% 2019/08/16 Hora 21:03
iShares eb.rexx Government Germany 1.5-2.5 85.84 - 85.8 85.85 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 15-30Yr UCITS 282.04 - 281.31 284.2 0.00 0.00% 2019/08/16 Hora 21:03
iShares USD Short Duration Corp Bond UCITS 92.58 - 92.5 92.76 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 135.04 - 134.96 135.32 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Basic Resources 302.7 - 301.65 304.15 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iTraxx Europe 5-year UCITS 120.35 - 120.15 120.35 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO Total Market Value Large UCITS 19.96 - 19.73 19.96 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI World Health Care TR C-EUR 293.3 - 289.1 293.3 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.06 - 14.9 15.07 0.00 0.00% 2019/08/16 Hora 21:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 41.91 - 41.54 41.91 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Insurance NR UCITS 60.7 - 60.55 60.8 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156 - 155.94 156.16 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.51 - 91.75 92.61 0.00 0.00% 2019/08/16 Hora 21:03
SSga SPDR Dow Jones Global Real Estate UCITS 34.26 - 33.97 34.26 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers Portfolio Total Return UCITS 1C 219.95 - 217.2 220 0.00 0.00% 2019/08/16 Hora 21:03
iShares Emerging Markets Infrastructure UCITS 17.53 - 17.53 17.58 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 7-10Yr UCITS Acc 174.59 - 174.59 175.04 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.32 - 37.09 37.35 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Dow Jones Industrial Average TM UCITS 273.65 - 271.9 273.75 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Health Care NR UCITS 143 - 142.44 143 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Real Estate NR UCITS 28.91 - 28.76 28.91 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global High Yield Corporate Bond UCITS 86.2 - 86.122 86.378 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 232.3 - 230.75 232.35 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.51 - 45.49 45.62 0.00 0.00% 2019/08/16 Hora 21:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.12 - 69.05 69.41 0.00 0.00% 2019/08/16 Hora 21:03
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.41 - 38.97 39.41 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Germany Covered UCITS 1C 205.28 - 205.01 205.58 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.02 - 53.69 54.02 0.00 0.00% 2019/08/16 Hora 21:03
iShares $ Emerging Markets Corporate Bond UCITS 92 - 91.7 92.15 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Corporate Bond ex-Financials UCITS 122.08 - 122.03 122.18 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers S&P Global Infrastructure UCITS 1C 41.65 - 41.35 41.65 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 53.94 - 53.56 53.94 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBOXX EUR Germany Covered Capped Overall 210.89 - 209.71 210.89 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.9 - 64.75 66 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.97 - 107.94 108.09 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO STOXX Telecommunications 30-15 UCITS 30.8 - 30.45 30.81 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Construction & Materials 44.37 - 44 44.38 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Financial Services UCITS 48.16 - 47.64 48.16 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Telecommunications UCITS 21.34 - 21.11 21.34 0.00 0.00% 2019/08/16 Hora 21:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 180.94 - 179.26 181.04 0.00 0.00% 2019/08/16 Hora 21:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.39 - 90.17 90.89 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.18 - 11.18 11.21 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.88 - 13.88 13.92 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.51 - 253.51 254.2 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.7 - 281.7 282.45 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.53 - 52.27 52.53 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.61 - 70.4 70.61 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Commerzbank Commodity ex-Agriculture EW T 91.94 - 91.87 92.28 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.34 - 132 132.44 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 275.85 - 275.29 280.72 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 193.89 - 193.53 194.43 0.00 0.00% 2019/08/16 Hora 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified O 175.85 - 175.84 176.3 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Financial Services NR UC 109.92 - 108.78 109.92 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Food & Beverage NR UCITS 146.82 - 146.48 147.2 0.00 0.00% 2019/08/16 Hora 21:03
ComStage STOXX Europe 600 Personal & Household Goo 161.16 - 159.54 161.16 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II Barclays Global Aggregate Bond UC 42.86 - 42.82 42.98 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Global Inflation-Linked UCI 243.56 - 243.56 244.42 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Liquid Corporate Financials 159.43 - 159.28 159.68 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.49 - 143.44 143.57 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.36 - 169.36 169.49 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.23 - 248.23 248.75 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.7 - 253.45 254.61 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.38 - 188.38 189.03 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.55 - 67.55 67.76 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Europe 600 Basic Resources UCI 85.56 - 85.19 85.9 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.54 - 149.1 150.68 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Non-Financials Diversified UCITS 115.02 - 114.83 115.02 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.81 - 121.8 122.03 0.00 0.00% 2019/08/16 Hora 21:03
iShares Dow Jones Asia Pacific Select Dividend 30 26.94 - 26.68 26.99 0.00 0.00% 2019/08/16 Hora 21:03
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 150.5 - 150.26 150.72 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.94 - 128.93 129.2 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Inflation Linked Government Bond UCIT 223.29 - 223.05 223.9 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global Inflation Linked Government Bond UC 149.75 - 149.71 150.56 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Personal & Household Good 79.63 - 78.91 79.63 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor MSCI World Information Technology TR UCITS C 270.5 - 267.1 270.95 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.52 - 14.49 14.59 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.63 - 15.63 15.69 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.07 - 102.02 102.11 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.7 - 114.7 114.72 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.22 - 60.85 61.22 0.00 0.00% 2019/08/16 Hora 21:03
RBS Market Access Rogers International Commodity U 17.24 - 17.2 17.35 0.00 0.00% 2019/08/16 Hora 21:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.67 - 66.84 67.67 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.34 - 40.32 40.44 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.87 - 18.87 18.9 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.84 - 59.67 59.85 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Gold 15.69 - 15.65 15.78 0.00 0.00% 2019/08/16 Hora 21:03
ETFS WTI 2mth 16.86 - 16.75 17.02 0.00 0.00% 2019/08/16 Hora 21:03
Deka DAX UCITS 104.9 - 104.1 104.96 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Lean Hogs 0.4571 - 0.4537 0.4609 0.00 0.00% 2019/08/16 Hora 21:03
ETFs Brent 1mth 24.27 - 24.24 24.54 0.00 0.00% 2019/08/16 Hora 21:03
db Physical Gold 132.62 - 132.24 133.38 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Brent Crude 23.36 - 23.28 23.67 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Natural Gas 0.0219 - 0.0219 0.0223 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Physical Gold 129.66 - 129.22 130.41 0.00 0.00% 2019/08/16 Hora 21:03
ETFS WTI Crude Oil 7.18 - 7.16 7.3 0.00 0.00% 2019/08/16 Hora 21:03
HSBC EURO STOXX 50 34.52 - 34.23 34.53 0.00 0.00% 2019/08/16 Hora 21:03
HSBC S&P 500 UCITS 26.09 - 25.84 26.09 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS LevDAX 87.24 - 86.28 87.24 0.00 0.00% 2019/08/16 Hora 21:03
SPDR S&P 500 UCITS 260.84 - 258.84 260.84 0.00 0.00% 2019/08/16 Hora 21:03
Amundi S&P 500 UCITS 47.2 - 46.77 47.2 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Physical Silver 14.53 - 14.48 14.64 0.00 0.00% 2019/08/16 Hora 21:03
iShares $ Tips UCITS 198.48 - 198.06 199.15 0.00 0.00% 2019/08/16 Hora 21:03
iShares TA-25 Israel 5.285 - 5.281 5.3 0.00 0.00% 2019/08/16 Hora 21:03
ComStage CAC 40 UCITS 69.26 - 68.97 69.26 0.00 0.00% 2019/08/16 Hora 21:03
ComStage DAX TR UCITS 106.14 - 105.2 106.3 0.00 0.00% 2019/08/16 Hora 21:03
ComStage FR DAX UCITS 52.99 - 52.53 52.99 0.00 0.00% 2019/08/16 Hora 21:03
ComStage SPI TR UCITS 96.72 - 96.36 97.26 0.00 0.00% 2019/08/16 Hora 21:03
iShares MDAX UCITS DE 210.6 - 208.4 210.6 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI Europe UCITS 12.69 - 12.59 12.69 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Physical Platinum 71.53 - 70.79 71.53 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core DAX UCITS 99.08 - 98.47 99.17 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI EMU UCITS 111.32 - 110.1 111.32 0.00 0.00% 2019/08/16 Hora 21:03
Boost ShortDAX 3x Daily 6.578 - 6.578 6.688 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x Gold Daily Long 23.87 - 23.75 24.18 0.00 0.00% 2019/08/16 Hora 21:03
iShares DivDAX UCITS DE 15.6 - 15.45 15.6 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI EM Asia UCITS 53.43 - 53.26 53.45 0.00 0.00% 2019/08/16 Hora 21:03
ComStage DivDAX TR UCITS 27.32 - 26.98 27.36 0.00 0.00% 2019/08/16 Hora 21:03
iShares Nasdaq 100 UCITS 383.55 - 381.25 384.35 0.00 0.00% 2019/08/16 Hora 21:03
iShares NASDAQ-100 UCITS 66.71 - 66.25 66.75 0.00 0.00% 2019/08/16 Hora 21:03
iShares Sust MSCI EM SRI 5.597 - 5.584 5.608 0.00 0.00% 2019/08/16 Hora 21:03
Coba -4x DAXF Daily Short 0.628 - 0.628 0.652 0.00 0.00% 2019/08/16 Hora 21:03
Coba 3x Silber Daily Long 1.638 - 1.636 1.661 0.00 0.00% 2019/08/16 Hora 21:03
Coba 4x Silber Daily Long 0.1514 - 0.1514 0.1561 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Nikkei 225 UCITS 19.28 - 19.14 19.28 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI France UCITS 35.29 - 34.83 35.29 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Poland UCITS 16.62 - 16.56 16.79 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Turkey UCITS 14.31 - 14.26 14.58 0.00 0.00% 2019/08/16 Hora 21:03
iShares Sust MSCI USA SRI 6.875 - 6.826 6.875 0.00 0.00% 2019/08/16 Hora 21:03
ROBO-STOX Global Robotics 12.6 - 12.46 12.6 0.00 0.00% 2019/08/16 Hora 21:03
ComStage 1 EURO STOXX 50 I 34.49 - 34.31 34.51 0.00 0.00% 2019/08/16 Hora 21:03
ComStage ShortDAX TR UCITS 23.19 - 23.18 23.38 0.00 0.00% 2019/08/16 Hora 21:03
db Brent Crude Oil Booster 58.47 - 58.2 59.05 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 3x Daily Short DAX 30 1.6 - 1.596 1.636 0.00 0.00% 2019/08/16 Hora 21:03
ETFS EUR Daily Hedged Gold 6.86 - 6.85 6.88 0.00 0.00% 2019/08/16 Hora 21:03
HSBC MSCI EUROPE UCITS GER 12.62 - 12.5 12.62 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core S&P 500 UCITS 257.16 - 255.32 257.18 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global Water UCITS 38.94 - 38.81 39.1 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P 500 UCITS Dist 25.97 - 25.77 25.97 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P 500 USD Energy 4.119 - 4.09 4.119 0.00 0.00% 2019/08/16 Hora 21:03
Deka DAX ausschuttend UCITS 52.14 - 51.72 52.16 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Corn ETC 1.264 - 1.24 1.264 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Gold ETC 45.06 - 45.02 45.4 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core FTSE 100 UCITS 7.775 - 7.722 7.785 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO Dividend UCITS 19.88 - 19.62 19.89 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO STOXX 50 UCITS 33.91 - 33.71 33.95 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Europe UCITS 218.2 - 216.25 218.2 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Cocoa ETC 4.95 - 4.95 5.18 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Gold Bullion Securities 127.75 - 127.27 128.36 0.00 0.00% 2019/08/16 Hora 21:03
iShares Edge MSCI USA MF GBp 6.284 - 6.215 6.284 0.00 0.00% 2019/08/16 Hora 21:03
iShares Edge S&P 500 Min Vol 51.8 - 51.42 51.8 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO STOXX Mid UCITS 55.32 - 54.68 55.32 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Nasdaq-100 D-EUR 26.84 - 26.64 26.85 0.00 0.00% 2019/08/16 Hora 21:03
x-trackers Swiss Large DR 1D 96.23 - 95.37 96.28 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI World TRN UCITS 54.07 - 53.71 54.13 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers CSI300 UCITS 1C 10.24 - 10.2 10.25 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Coffee ETC 0.522 - 0.522 0.544 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core MSCI World UCITS 50.65 - 50.25 50.65 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Japan UCITS Dist 12.1 - 12.02 12.1 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI World UCITS Dist 40.5 - 40.13 40.5 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P 500 USD Info Tech 8.754 - 8.682 8.757 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 50 UCITS 31.22 - 30.99 31.22 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 50 UCITS 30.43 - 30.17 30.43 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI Europe D-EUR 122.14 - 120.98 122.14 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree Europe SmallCap DE 14.88 - 14.74 14.88 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers DAX DR Income 1D 95.99 - 95.37 96.1 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers S&P 500 UCITS 1C 47.75 - 47.4 47.75 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 2x Daily Long Natural Gas 9.0135 - 9 9.2975 0.00 0.00% 2019/08/16 Hora 21:03
iShares $ Corporate Bond UCITS 110.61 - 110.27 110.84 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global AAA-AA Govt Bnd 87.092 - 86.98 87.514 0.00 0.00% 2019/08/16 Hora 21:03
iShares JPM EM Bond EUR Hedged 95.32 - 94.96 95.32 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI China A UCITS USD 3.557 - 3.545 3.562 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Europe Quality DE 6.549 - 6.5 6.555 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P 500 USD Cons Discr 6.749 - 6.719 6.756 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P 500 USD Financials 6.36 - 6.288 6.36 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P SmallCap 600 UCITS 54.85 - 54.34 54.85 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 UCITS 36.85 - 36.59 36.85 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree EM Equity Income DE 13.09 - 13.09 13.23 0.00 0.00% 2019/08/16 Hora 21:03
ComStage FR EURO STOXX 50 UCITS 34.25 - 34.02 34.25 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI Pacific TRN UCITS 51.81 - 51.46 51.82 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II EONIA UCITS 1C 137 - 136.98 137.02 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI EMU UCITS DR 38.08 - 37.73 38.08 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Commodity Securities Coffe 0.641 - 0.64 0.654 0.00 0.00% 2019/08/16 Hora 21:03
ETFS DAX Daily 2x Long GO UCITS 247.3 - 244.55 248.05 0.00 0.00% 2019/08/16 Hora 21:03
iShares Edge MSCI Europe MF GBp 5.794 - 5.762 5.794 0.00 0.00% 2019/08/16 Hora 21:03
iShares Edge MSCI World Min Vol 45.02 - 44.82 45.055 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Covered Bond UCITS 161.18 - 161.03 161.34 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global Corp Bnd EUR Hdg 106.42 - 106.33 106.5 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Europe Momentum UK 6.634 - 6.583 6.64 0.00 0.00% 2019/08/16 Hora 21:03
WisdomTree US SmallCap Dividend 16.24 - 16.01 16.24 0.00 0.00% 2019/08/16 Hora 21:03
Deka MSCI Emerging Markets UCITS 37.07 - 36.78 37.09 0.00 0.00% 2019/08/16 Hora 21:03
ETFS Commodity Securities Cotton 1.713 - 1.704 1.713 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core EURO STOXX 50 UCITS 107.02 - 106.08 107.02 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO STOXX 50 UCITS Dist 33.69 - 33.48 33.69 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Europe Value Factor 5.412 - 5.356 5.412 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P 500 EUR Hedged UCITS 63.81 - 63.26 63.81 0.00 0.00% 2019/08/16 Hora 21:03
iShares S&P Gold Producers UCITS 11 - 10.94 11.11 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS FTSE ATHEX Large Cap 0.8957 - 0.8889 0.905 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx 50 Daily Short 17.14 - 17.14 17.27 0.00 0.00% 2019/08/16 Hora 21:03
SPDR S&P UK Dividend Aristocrats 11.71 - 11.64 11.71 0.00 0.00% 2019/08/16 Hora 21:03
SSgA SPDR S&P 500 Low Volatility 51.47 - 51.1 51.47 0.00 0.00% 2019/08/16 Hora 21:03
db Physical Palladium Euro Hedged 92.25 - 92 92.58 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI India UCITS 1C 10.13 - 10.1 10.15 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Wd Health Care 30.04 - 29.85 30.04 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers Nikkei 225 UCITS DR 17.93 - 17.82 17.95 0.00 0.00% 2019/08/16 Hora 21:03
ETFS 3x Daily Short EURO STOXX 50 1.376 - 1.376 1.418 0.00 0.00% 2019/08/16 Hora 21:03
ETFS EUR Daily Hedged Agriculture 4.19 - 4.18 4.19 0.00 0.00% 2019/08/16 Hora 21:03
iShares Automation & Robotics Acc 6.464 - 6.397 6.464 0.00 0.00% 2019/08/16 Hora 21:03
iShares eb.rexx Jumbo Pfandbriefe 109.49 - 109.24 109.49 0.00 0.00% 2019/08/16 Hora 21:03
iShares Fallen Angels HY Corp Bnd 4.772 - 4.751 4.78 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global Clean Energy UCITS 5.634 - 5.573 5.634 0.00 0.00% 2019/08/16 Hora 21:03
iShares Healthcare Innovation Acc 5.397 - 5.347 5.397 0.00 0.00% 2019/08/16 Hora 21:03
PowerShares EQQQ Nasdaq-100 UCITS 167.72 - 166.36 167.72 0.00 0.00% 2019/08/16 Hora 21:03
Source EURO STOXX Optimised Banks 47.74 - 46.24 47.77 0.00 0.00% 2019/08/16 Hora 21:03
SPDR MSCI Europe Financials UCITS 48.19 - 47.45 48.19 0.00 0.00% 2019/08/16 Hora 21:03
UBS MSCI EMU Socially Responsible 90.6 - 90.14 90.6 0.00 0.00% 2019/08/16 Hora 21:03
UBS MSCI USA Socially Responsible 105.82 - 104.68 105.82 0.00 0.00% 2019/08/16 Hora 21:03
ComStage NYSE Arca Gold BUGS UCITS 19 - 18.9 19.29 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Ultrashort Bond UCITS 100.17 - 100.16 100.23 0.00 0.00% 2019/08/16 Hora 21:03
iShares USD Treasury Bond 20+Yr DE 4.915 - 4.891 4.96 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Banks 15.83 - 15.48 15.83 0.00 0.00% 2019/08/16 Hora 21:03
189.85 - 188.17 189.92 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers LevDAX Daily UCITS 1C 95.7 - 94.59 95.97 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI EM Asia UCITS 1C 41.41 - 41.27 41.41 0.00 0.00% 2019/08/16 Hora 21:03
ETFS DAXglobal Gold Mining GO UCITS 25.61 - 25.55 25.85 0.00 0.00% 2019/08/16 Hora 21:03
iShares Asia Pacific Dividend UCITS 23 - 22.87 23 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Japan EUR Hedged UCITS 43.72 - 43.37 43.72 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI World EUR Hedged UCITS 51.47 - 51.05 51.47 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Daily Double Short Bund 27.1 - 26.92 27.22 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.11 - 4.11 4.17 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx 50 Daily Leverage 25.11 - 24.76 25.11 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Retail 35.95 - 35.55 35.95 0.00 0.00% 2019/08/16 Hora 21:03
20.84 - 20.67 20.84 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Japan UCITS 1C DR 51.06 - 50.69 51.06 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Japan UCITS 4C DR 18.55 - 18.39 18.55 0.00 0.00% 2019/08/16 Hora 21:03
iShares $ Treasury Bond 7-10Yr UCITS 188.42 - 188.15 189.25 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 10-15yr 196.18 - 196.18 197.17 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO STOXX Banks 30-15 UCITS 7.78 - 7.56 7.8 0.00 0.00% 2019/08/16 Hora 21:03
iShares Global Government Bond UCITS 102.45 - 102.31 102.92 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI World Size Factor UCITS 28.86 - 28.66 28.86 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe Small 200 UCITS 27.07 - 26.81 27.07 0.00 0.00% 2019/08/16 Hora 21:03
ComStage MSCI USA Small Cap TRN UCITS 41.44 - 40.97 41.44 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE All-Share UCITS DR 4.353 - 4.317 4.361 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Brazil UCITS DR 1C 44.62 - 44.55 44.88 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Mexico UCITS DR 1C 3.467 - 3.42 3.469 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers ShortDAX Daily UCITS 1C 21.89 - 21.86 22.02 0.00 0.00% 2019/08/16 Hora 21:03
SSgA SPDR MSCI Emerging Markets UCITS 45.74 - 45.5 45.78 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF MSCI Emerging Markets UCITS 3.897 - 3.881 3.898 0.00 0.00% 2019/08/16 Hora 21:03
Deutsche Boerse Commodities Xetra-Gold 43.74 - 43.59 43.98 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core Euro Corporate Bond UCITS 135.56 - 135.46 135.7 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Insurance 38.2 - 37.86 38.27 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.45 - 40.45 40.66 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Thailand UCITS DR 1C 23.91 - 23.72 23.95 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Corporate Bond 1-5Yr UCITS 112.14 - 112.06 112.18 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI AC Far East ex-Japan UCITS 44.85 - 44.64 44.89 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI World Quality Factor UCITS 32.8 - 32.58 32.8 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS MSCI Emerging Markets C-EUR 9.8 - 9.76 9.8 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays Euro Aggregate Bond UCITS 64.99 - 64.86 65.12 0.00 0.00% 2019/08/16 Hora 21:03
SSgA SPDR S&P Euro Dividend Aristocrats 22.45 - 22.32 22.45 0.00 0.00% 2019/08/16 Hora 21:03
Deka EURO STOXX Select Dividend 30 UCITS 18.92 - 18.61 18.95 0.00 0.00% 2019/08/16 Hora 21:03
Deka STOXX Europe Strong Growth 20 UCITS 37.93 - 37.64 38.04 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core MSCI Pacific ex Japan UCITS 130.92 - 130.42 130.92 0.00 0.00% 2019/08/16 Hora 21:03
iShares Dow Jones Global Titans 50 UCITS 38.58 - 38.3 38.61 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Emerging Markets UCITS Dist 33.93 - 33.77 33.94 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Utilities UCITS 32.22 - 32.02 32.29 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI AC Asia Ex Japan UCITS 36.8 - 36.68 36.8 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers MSCI Emerging Markets UCITS 37.56 - 37.42 37.56 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Technology UCITS 44.41 - 44.05 44.44 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers DBLCI - OY Balanced UCITS 1C 15.96 - 15.93 16.02 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers Euro Stoxx 50 Short Daily 1C 13.21 - 13.19 13.3 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Health Care UCITS 81.93 - 81.21 81.97 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Real Estate UCITS 17.23 - 17.07 17.26 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.45 - 114.55 115.54 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays Capital Euro High Yield Bond 56.77 - 56.72 56.85 0.00 0.00% 2019/08/16 Hora 21:03
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 132.97 - 132.97 133.16 0.00 0.00% 2019/08/16 Hora 21:03
iShares Diversified Commodity Swap UCITS DE 17.67 - 17.64 17.74 0.00 0.00% 2019/08/16 Hora 21:03
iShares EURO STOXX Select Dividend 30 UCITS 17.84 - 17.6 17.84 0.00 0.00% 2019/08/16 Hora 21:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.36 30.38 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.87 - 12.85 12.99 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Europe 600 Telecom UCITS 63.29 - 62.84 63.29 0.00 0.00% 2019/08/16 Hora 21:03
iShares Core MSCI Emerging Markets IMI UCITS 23.477 - 23.414 23.479 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.71 - 138.71 138.88 0.00 0.00% 2019/08/16 Hora 21:03
iShares Euro High Yield Corporate Bond UCITS 104.78 - 104.52 104.8 0.00 0.00% 2019/08/16 Hora 21:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.32 - 7.3 7.35 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Emerging Markets Small Cap UCITS 53.75 - 53.55 53.85 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4.18 - 4.17 4.31 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX 600 Optimised Telecommunications 92.17 - 90.88 92.17 0.00 0.00% 2019/08/16 Hora 21:03
Source STOXX Europe 600 Optimised Banks UCITS 52.53 - 51.44 52.53 0.00 0.00% 2019/08/16 Hora 21:03
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 185.59 - 185.59 187.41 0.00 0.00% 2019/08/16 Hora 21:03
iShares Developed Markets Property Yield UCITS 24.44 - 24.24 24.44 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Basic Resources UCITS 38.45 - 38.45 38.69 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Food & Beverage UCITS 79.32 - 78.6 79.4 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Global Select Dividend 100 UCITS 26.43 - 26.21 26.43 0.00 0.00% 2019/08/16 Hora 21:03
Source Physical Markets PLC ZT Gold 30.12.2100 132.14 - 131.76 132.96 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Commerzbank Bund-Future Short TR UCITS 51.44 - 51.21 51.54 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.3 - 12.3 12.37 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.497 - 1.497 1.522 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.47 - 33.09 33.47 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.51 - 161.4 161.64 0.00 0.00% 2019/08/16 Hora 21:03
iShares Dow Jones Europe Sustainability Screened 42.96 - 42.6 42.96 0.00 0.00% 2019/08/16 Hora 21:03
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.23 - 120.18 120.38 0.00 0.00% 2019/08/16 Hora 21:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.98 - 101.5 102.22 0.00 0.00% 2019/08/16 Hora 21:03
UBS ETF MSCI World Socially Responsible UCITS USD 84.74 - 84.01 84.74 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.56 - 316.89 318.58 0.00 0.00% 2019/08/16 Hora 21:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.53 - 255.53 256.28 0.00 0.00% 2019/08/16 Hora 21:03
ComStage Commerzbank Bund-Future Double Short TR U 26.33 - 26.2 26.35 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.83 - 19.64 19.84 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.88 - 25.88 26.07 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.1 - 287.05 287.84 0.00 0.00% 2019/08/16 Hora 21:03
db x-trackers STOXX Global Select Dividend 100 UCI 27.63 - 27.43 27.63 0.00 0.00% 2019/08/16 Hora 21:03
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.24 12.37 0.00 0.00% 2019/08/16 Hora 21:03
iShares Dow Jones Global Sustainability Screened U 36.35 - 36.03 36.35 0.00 0.00% 2019/08/16 Hora 21:03
iShares Emerging Markets Local Government Bond UCI 53.64 - 53.37 53.84 0.00 0.00% 2019/08/16 Hora 21:03
iShares MSCI Emerging Markets Latin America UCITS 15.03 - 14.96 15.12 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Automobiles & Parts UCITS 40.86 - 40.44 40.86 0.00 0.00% 2019/08/16 Hora 21:03
iShares STOXX Europe 600 Industrial Goods & Servic 51.46 - 51.05 51.46 0.00 0.00% 2019/08/16 Hora 21:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.1 - 89.58 90.27 0.00 0.00% 2019/08/16 Hora 21:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.512 - 13.5 13.784 0.00 0.00% 2019/08/16 Hora 21:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.83 - 7.72 7.83 0.00 0.00% 2019/08/16 Hora 21:03
Source S&P 500 UCITS 523.92 - 520.78 523.92 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.662 - 1.662 139.032 0.00 0.00% 2019/08/16 Hora 20:32
ComStage PSI 20 5.653 - 5.581 5.653 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Portfolio Income UCITS 12.17 - 12.16 12.19 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.68 - 28.68 29.2 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.03 - 232.03 232.7 0.00 0.00% 2019/08/16 Hora 20:32
ComStage F.A.Z. UCITS 25.09 - 24.91 25.09 0.00 0.00% 2019/08/16 Hora 20:32
iShares Nikkei 225 UCITS DE 17.33 - 17.21 17.33 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Korea UCITS Dist 32.14 - 31.95 32.14 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Aggregate Bond UCITS 129.73 - 129.59 130.07 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.37 - 98.86 99.37 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 33.69 - 33.55 33.7 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World Value Factor UCITS 25.54 - 25.34 25.54 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Longer Dated All Commodities GO UCITS 12 - 12 12.11 0.00 0.00% 2019/08/16 Hora 20:32
iShares Dow Jones Industrial Average UCITS 232.05 - 230.35 232.1 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.73 - 40.34 40.73 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Short DurationHigh Yield Corporate Bond 82.76 - 82.74 82.95 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.21 - 12.11 12.21 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.17 - 53.17 53.22 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI World Consumer Discretionary 1C 29.66 - 29.48 29.66 0.00 0.00% 2019/08/16 Hora 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.75 - 9.67 9.75 0.00 0.00% 2019/08/16 Hora 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.9 - 13.88 13.9 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Nickel 13.95 - 13.9 14.05 0.00 0.00% 2019/08/16 Hora 20:32
iShares EURO STOXX UCITS 36.27 - 35.88 36.29 0.00 0.00% 2019/08/16 Hora 20:32
Amundi MSCI EM Asia UCITS 26.98 - 26.82 26.99 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3x Daily Long DAX 30 10.5 - 10.32 10.52 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers DAX UCITS DR 111.5 - 110.84 111.66 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.27 - 31.96 32.28 0.00 0.00% 2019/08/16 Hora 20:32
Coba ETC 4x Brent Oil Daily Long 0.093 - 0.093 0.097 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Media 36.28 - 35.88 36.28 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 48.97 - 48.63 48.98 0.00 0.00% 2019/08/16 Hora 20:32
ETFS DAX Daily 2x Short DE GO UCITS 4.78 - 4.78 4.87 0.00 0.00% 2019/08/16 Hora 20:32
iShares STOXX Europe 600 Banks UCITS 11.94 - 11.67 11.94 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.42 - 35.15 35.42 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.93 - 3.92 3.98 0.00 0.00% 2019/08/16 Hora 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.04 - 15.94 16.04 0.00 0.00% 2019/08/16 Hora 20:32
Deka MSCI Japan UCITS 7.76 - 7.7 7.76 0.00 0.00% 2019/08/16 Hora 20:02
BNP Paribas Easy SP 500 UCITS 12.07 - 11.97 12.07 0.00 0.00% 2019/08/16 Hora 20:02
iShares Edge MSCI World MF GBp 5.966 - 5.92 5.966 0.00 0.00% 2019/08/16 Hora 20:02
ETFS EUR Daily Hedged WTI Crude Oil 2.482 - 2.482 2.504 0.00 0.00% 2019/08/16 Hora 20:02
db x-trackers MSCI China UCITS DR 1C 14.57 - 14.51 14.57 0.00 0.00% 2019/08/16 Hora 20:02
db x-trackers MSCI Indonesia UCITS 1C 13.76 - 13.73 13.79 0.00 0.00% 2019/08/16 Hora 20:02
iShares MSCI Emerging Markets UCITS Acc 27.97 - 27.87 27.98 0.00 0.00% 2019/08/16 Hora 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.97 - 50.71 50.97 0.00 0.00% 2019/08/16 Hora 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.05 - 317.3 320.05 0.00 0.00% 2019/08/16 Hora 20:02
ETFS Wheat 0.5092 - 0.5092 0.5121 0.00 0.00% 2019/08/16 Hora 20:02
iShares TecDAX UCITS 24.73 - 24.45 24.73 0.00 0.00% 2019/08/16 Hora 20:02
iShares MSCI Europe UCITS Dist 23.07 - 22.89 23.07 0.00 0.00% 2019/08/16 Hora 20:02
Coba -3x WTI Oil Daily Short 27.55 - 26.47 27.55 0.00 0.00% 2019/08/16 Hora 19:32
Deka EURO STOXX 50 UCITS 33.78 - 33.56 33.78 0.00 0.00% 2019/08/16 Hora 19:32
db x-trackers FTSE MIB UCITS DR 20.89 - 20.64 20.89 0.00 0.00% 2019/08/16 Hora 19:32
Source EURO STOXX 50 B Total Return 33.09 - 32.77 33.09 0.00 0.00% 2019/08/16 Hora 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.87 - 3.87 3.94 0.00 0.00% 2019/08/16 Hora 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.031 - 5.025 5.032 0.00 0.00% 2019/08/16 Hora 19:32
Lyxor UCITS MSCI India C-EUR 15.99 - 15.93 16.05 0.00 0.00% 2019/08/16 Hora 19:02
UBS-ETF FTSE 100 I 10.78 - 10.72 10.78 0.00 0.00% 2019/08/16 Hora 16:32
ETFS Long NOK Short EUR 41.01 - 40.84 41.01 0.00 0.00% 2019/08/16 Hora 16:32
Deka MSCI Japan MC UCITS 7.84 - 7.77 7.84 0.00 0.00% 2019/08/16 Hora 16:32
ETFS Longer Dated Grains 4.5 - 4.49 4.5 0.00 0.00% 2019/08/16 Hora 16:32
Coba 5x SCHATZF Daily Long 108.66 - 108.61 108.66 0.00 0.00% 2019/08/16 Hora 16:32
WisdomTree Japan Equity DE 12.43 - 12.32 12.43 0.00 0.00% 2019/08/16 Hora 16:32
Coba -1x HSCEIF Daily Short 64.53 - 64.49 64.53 0.00 0.00% 2019/08/16 Hora 16:32
Coba 10x SCHATZF Daily Long 128.1 - 127.99 128.1 0.00 0.00% 2019/08/16 Hora 16:32
Coba -5x SCHATZF Daily Short 76.81 - 76.81 76.84 0.00 0.00% 2019/08/16 Hora 16:32
Coba -10x SCHATZF Daily Short 64 - 64 64.06 0.00 0.00% 2019/08/16 Hora 16:32
Coba -15x SCHATZF Daily Short 53.05 - 53.05 53.12 0.00 0.00% 2019/08/16 Hora 16:32
Amundi ETF MSCI Europe Utilities UCITS 220.2 - 216.85 220.2 0.00 0.00% 2019/08/16 Hora 16:32
iShares MSCI Pacific ex-Japan UCITS Dist 38.71 - 38.48 38.71 0.00 0.00% 2019/08/16 Hora 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.21 - 78.2 78.21 0.00 0.00% 2019/08/16 Hora 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.15 - 100.14 100.15 0.00 0.00% 2019/08/16 Hora 16:32
Lyxor UCITSo Cash 104.97 - 104.96 104.97 0.00 0.00% 2019/08/16 Hora 16:32
Amundi MSCI EM Latin America UCITS 13.21 - 13.19 13.23 0.00 0.00% 2019/08/16 Hora 16:32
iShares eb.rexx Government Germany 2.5-5.5 106.97 - 106.97 106.99 0.00 0.00% 2019/08/16 Hora 16:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.64 - 125.64 125.66 0.00 0.00% 2019/08/16 Hora 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.14 - 100.12 100.23 0.00 0.00% 2019/08/16 Hora 16:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.82 - 18.68 18.82 0.00 0.00% 2019/08/16 Hora 16:32
ETFS Agriculture 3.4 - 3.4 3.4 0.00 0.00% 2019/08/16 Hora 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.3 - 81.29 81.31 0.00 0.00% 2019/08/16 Hora 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 315.55 - 313.65 315.55 0.00 0.00% 2019/08/16 Hora 15:32
db x-trackers Harvest CSI300 UCITS DR 9.41 - 9.34 9.41 0.00 0.00% 2019/08/16 Hora 15:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.72 - 71.68 71.72 0.00 0.00% 2019/08/16 Hora 15:02
Ossiam US Minimum Variance NR UCITS 1C 203.85 - 203 203.85 0.00 0.00% 2019/08/16 Hora 14:32
Coba -4x Natural Gas Daily Short 0.008 - 0.008 0.008 0.00 0.00% 2019/08/16 Hora 12:32
PowerShares EuroMTS Cash 3 Months UCITS 101.11 - 101.11 101.15 0.00 0.00% 2019/08/15 Hora 21:02
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.005 0.00 0.00% 2019/08/15 Hora 21:02
iShares Euro Corporate Bond BBB UK 5.27 - 5.26 5.27 0.00 0.00% 2019/08/15 Hora 20:02
iShares Digitalisation Acc 5.86 - 5.86 5.86 0.00 0.00% 2019/08/15 Hora 13:32
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Hora 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Hora 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Hora 13:32
db x-trackers II EONIA UCITS 1D 128.23 - 128.23 128.23 0.00 0.00% 2019/08/14 Hora 12:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/08/13 Hora 21:03
ETFS Short JPY Long EUR 39.84 - 39.84 39.96 0.00 0.00% 2019/07/19 Hora 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.63 - 14.63 14.64 0.00 0.00% 2019/07/19 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.78 - 64.57 64.84 0.00 0.00% 2019/07/19 Hora 21:02
Amundi MSCI EMU UCITS 205.7 - 205.45 206.95 0.00 0.00% 2019/07/19 Hora 21:02
Amundi Euro Corporates UCITS 226.61 - 226.39 226.68 0.00 0.00% 2019/07/19 Hora 21:02
ETFS 2x Daily Long Platinum ETC 2.511 - 2.511 2.577 0.00 0.00% 2019/07/19 Hora 21:02
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 Hora 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Hora 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Hora 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Hora 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Hora 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Hora 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Hora 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Hora 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Hora 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Hora 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Hora 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Hora 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Hora 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Hora 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Hora 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Hora 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Hora 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Hora 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Hora 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Hora 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Hora 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Hora 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Hora 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Hora 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Hora 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Hora 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Hora 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Hora 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Hora 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Hora 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Hora 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Hora 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Hora 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Hora 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Hora 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Hora 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Hora 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Hora 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Hora 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Hora 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Hora 0:00