Foro en línea
Germany
Germany

Midcap

8,958
Tarifa en vivo
29 (0.32%)
Cambio
22 October 2019
Hora 14:04:44
133 (1.51%)
Cambio / 3 meses
71 (0.80%)
Cambio / 6 meses
780 (9.54%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.523 1.524 1.521 1.526 116.17 7627.84% 2019/10/22 Hora 14:04
ETFS WTI 2mth 16.76 16.64 16.64 16.76 0.11 0.66% 2019/10/22 Hora 14:04
Deka DAX UCITS 115.96 115.62 115.62 115.96 0.34 0.29% 2019/10/22 Hora 14:04
db Physical Silver 152.2 151.8 151.69 152.2 0.73 0.48% 2019/10/22 Hora 14:04
ETFS Physical Gold 127.17 127.19 127.02 127.19 0.27 0.21% 2019/10/22 Hora 14:04
HSBC EURO STOXX 50 37.49 37.41 37.41 37.52 0.07 0.19% 2019/10/22 Hora 14:04
iShares $ Tips UCITS 195.72 195.57 195.51 195.72 0.29 0.15% 2019/10/22 Hora 14:04
iShares TecDAX UCITS 25.94 25.91 25.9 26.01 0.03 0.12% 2019/10/22 Hora 14:04
db x-trackers Nifty 50 144.52 144.88 144.42 145.4 0.02 0.01% 2019/10/22 Hora 14:04
ETFS Physical Platinum 75.22 75.03 74.9 75.22 0.52 0.70% 2019/10/22 Hora 14:04
iShares Core DAX UCITS 109.62 109.32 109.2 109.62 0.44 0.40% 2019/10/22 Hora 14:04
Coba 4x DAXF Daily Long 370 367.24 367.24 370 4.50 1.23% 2019/10/22 Hora 14:04
ETFS Physical Palladium 149.39 149.37 148.95 149.39 1.04 0.70% 2019/10/22 Hora 14:04
ETFS Short USD Long EUR 34.59 34.6 34.56 34.6 0.00 0.00% 2019/10/22 Hora 14:04
iShares MSCI ACWI UCITS 46.16 46.08 46.08 46.16 0.10 0.22% 2019/10/22 Hora 14:04
SPDR MSCI EM Asia UCITS 56.93 57.06 56.83 57.06 0.19 0.33% 2019/10/22 Hora 14:04
ComStage DivDAX TR UCITS 29.47 29.4 29.4 29.47 0.14 0.48% 2019/10/22 Hora 14:04
ETFS Physical Swiss Gold 129 129.13 128.91 129.13 0.31 0.24% 2019/10/22 Hora 14:04
iShares Nasdaq 100 UCITS 399.85 399.25 399.15 399.85 1.35 0.34% 2019/10/22 Hora 14:04
iShares NASDAQ-100 UCITS 69.48 69.38 69.38 69.5 0.19 0.27% 2019/10/22 Hora 14:04
Amundi MSCI EM Asia UCITS 28.87 28.83 28.82 28.93 0.10 0.35% 2019/10/22 Hora 14:04
iShares UK Dividend UCITS 9.09 9.11 9.07 9.11 0.00 0.00% 2019/10/22 Hora 14:04
db x-trackers DAX UCITS DR 123.42 123.06 122.9 123.42 0.48 0.39% 2019/10/22 Hora 14:04
iShares Core S&P 500 UCITS 267.46 267.17 267.16 267.48 0.49 0.18% 2019/10/22 Hora 14:04
Deka DAX ausschuttend UCITS 57.08 56.97 56.91 57.08 0.16 0.28% 2019/10/22 Hora 14:04
iShares EURO STOXX 50 UCITS 36.23 36.08 36.03 36.23 0.09 0.25% 2019/10/22 Hora 14:04
iShares Nikkei 225 UCITS DE 18.77 18.74 18.73 18.78 0.02 0.11% 2019/10/22 Hora 14:04
Amundi ETF MSCI Europe UCITS 233.1 232.4 232.4 233.1 0.35 0.15% 2019/10/22 Hora 14:04
Coba 1x Palladium Daily Long 223.54 223.86 223.54 223.86 1.06 0.48% 2019/10/22 Hora 14:04
db Physical Gold Euro Hedged 100.18 - 100.1 100.19 0.24 0.24% 2019/10/22 Hora 14:04
iShares EURO STOXX Mid UCITS 59.34 59.16 59.16 59.34 0.07 0.12% 2019/10/22 Hora 14:04
Lyxor UCITS MSCI Korea C-EUR 51.8 52.06 51.8 52.06 0.41 0.80% 2019/10/22 Hora 14:04
Lyxor UCITS MSCI World D-EUR 195.99 195.83 195.59 195.99 0.37 0.19% 2019/10/22 Hora 14:04
ComStage MSCI World TRN UCITS 55.57 55.42 55.41 55.58 0.10 0.18% 2019/10/22 Hora 14:04
iShares Core MSCI World UCITS 53.08 52.99 52.97 53.08 0.10 0.19% 2019/10/22 Hora 14:04
iShares MSCI Europe UCITS Acc 53.34 53.13 53.13 53.34 0.05 0.09% 2019/10/22 Hora 14:04
iShares MSCI Japan UCITS Dist 13.04 13.05 13.04 13.05 0.01 0.08% 2019/10/22 Hora 14:04
iShares STOXX Europe 50 UCITS 31.95 31.89 31.76 31.95 0.07 0.22% 2019/10/22 Hora 14:04
db x-trackers S&P 500 UCITS 1C 49.66 49.62 49.62 49.67 0.07 0.14% 2019/10/22 Hora 14:04
iShares $ Corporate Bond UCITS 109.4 109.44 109.2 109.44 0.21 0.19% 2019/10/22 Hora 14:04
iShares JPM EM Bond EUR Hedged 94.16 94.13 94.12 94.17 0.06 0.06% 2019/10/22 Hora 14:04
iShares MSCI China A UCITS USD 3.695 3.692 3.692 3.696 0.01 0.19% 2019/10/22 Hora 14:04
iShares STOXX Europe 600 UCITS 39 38.81 38.81 39 0.05 0.13% 2019/10/22 Hora 14:04
db x-trackers MSCI EMU UCITS DR 41.23 41.09 41.05 41.23 0.08 0.19% 2019/10/22 Hora 14:04
db x-trackers MSCI USA UCITS DR 73.44 73.45 73.34 73.45 0.13 0.18% 2019/10/22 Hora 14:04
iShares Edge MSCI World Min Vol 46.13 46.085 46.015 46.13 0.09 0.18% 2019/10/22 Hora 14:04
iShares MSCI Europe Momentum UK 6.873 6.84 6.84 6.873 0.01 0.12% 2019/10/22 Hora 14:04
iShares US Property Yield UCITS 28.96 28.93 28.79 28.98 0.19 0.66% 2019/10/22 Hora 14:04
db x-trackers CAC 40 UCITS 1D DR 59.51 59.22 59.22 59.51 0.02 0.03% 2019/10/22 Hora 14:04
iShares Core EURO STOXX 50 UCITS 116.16 115.78 115.66 116.2 0.18 0.16% 2019/10/22 Hora 14:04
iShares Edge MSCI Europe Min Vol 46.775 46.655 46.515 46.775 0.09 0.19% 2019/10/22 Hora 14:04
iShares MSCI Europe Value Factor 5.964 5.98 5.944 5.98 0.00 0.07% 2019/10/22 Hora 14:04
db x-trackers MSCI World UCITS 1C 57.21 57.13 57.1 57.21 0.11 0.19% 2019/10/22 Hora 14:04
db x-trackers Nikkei 225 UCITS DR 19.44 - 19.41 19.44 0.01 0.05% 2019/10/22 Hora 14:04
iShares Automation & Robotics Acc 6.973 6.97 6.965 6.976 0.02 0.30% 2019/10/22 Hora 14:04
iShares Core MSCI Japan IMI UCITS 38.49 38.4 38.4 38.5 0.06 0.16% 2019/10/22 Hora 14:04
Source EURO STOXX Optimised Banks 56.02 55.71 55.71 56.23 0.03 0.05% 2019/10/22 Hora 14:04
iShares Euro Ultrashort Bond UCITS 100.19 100.18 100.14 100.19 0.02 0.02% 2019/10/22 Hora 14:04
iShares USD Treasury Bond 20+Yr DE 4.693 4.701 4.683 4.701 0.02 0.49% 2019/10/22 Hora 14:04
db x-trackers Euro Stoxx 50 (DR) 1C 53.17 52.94 52.86 53.17 0.12 0.23% 2019/10/22 Hora 14:04
db x-trackers LevDAX Daily UCITS 1C 116.56 115.7 115.7 116.56 0.76 0.66% 2019/10/22 Hora 14:04
db x-trackers MSCI EM Asia UCITS 1C 44.33 44.39 44.33 44.39 0.15 0.34% 2019/10/22 Hora 14:04
db x-trackers Russell 2000 UCITS GB 194.62 194.42 194.38 194.62 0.32 0.16% 2019/10/22 Hora 14:04
iShares Italy Government Bond UCITS 170.42 170.45 169.89 170.45 0.76 0.45% 2019/10/22 Hora 14:04
iShares MSCI Japan EUR Hedged UCITS 48.27 48.34 48.15 48.34 0.07 0.15% 2019/10/22 Hora 14:04
iShares Spain Government Bond UCITS 178.57 178.58 178.08 178.62 0.61 0.34% 2019/10/22 Hora 14:04
UBS ETF MSCI Canada UCITS CAD A-dis 28.75 28.73 28.7 28.75 0.06 0.21% 2019/10/22 Hora 14:04
db x-trackers MSCI Japan UCITS 1C DR 55.13 55.12 55.04 55.13 0.08 0.15% 2019/10/22 Hora 14:04
db x-trackers MSCI Japan UCITS 4C DR 20.49 20.43 20.43 20.53 0.02 0.10% 2019/10/22 Hora 14:04
db x-trackers Portfolio Income UCITS 12.41 12.46 12.41 12.46 0.01 0.08% 2019/10/22 Hora 14:04
iShares $ Treasury Bond 7-10Yr UCITS 185.53 185.62 185.17 185.62 0.31 0.17% 2019/10/22 Hora 14:04
iShares STOXX Europe Small 200 UCITS 29 29.11 29 29.11 0.05 0.17% 2019/10/22 Hora 14:04
Boost EURO STOXX Banks 3x Short Daily 20.58 20.32 20.32 20.58 0.02 0.10% 2019/10/22 Hora 14:04
db x-trackers ShortDAX Daily UCITS 1C 19.66 19.73 19.66 19.73 0.07 0.36% 2019/10/22 Hora 14:04
iShares Germany Government Bond UCITS 147.43 147.18 147.18 147.49 0.43 0.29% 2019/10/22 Hora 14:04
iShares STOXX Europe 600 Retail UCITS 32.55 32.38 32.38 32.55 0.20 0.62% 2019/10/22 Hora 14:04
Amundi ETF MSCI Emerging Markets UCITS 4.148 4.145 4.142 4.151 0.02 0.48% 2019/10/22 Hora 14:04
Deutsche Boerse Commodities Xetra-Gold 42.96 42.97 42.91 43 0.11 0.26% 2019/10/22 Hora 14:04
iNAV iShares MSCI UK UCITS in GBP iNAV 108.45 107.96 107.65 108.45 0.72 0.67% 2019/10/22 Hora 14:04
SPDR Russell 2000 U.S. Small Cap UCITS 38.14 38.16 38.09 38.16 0.14 0.37% 2019/10/22 Hora 14:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.48 38.33 38.26 38.48 0.10 0.26% 2019/10/22 Hora 14:04
db x-trackers MSCI Thailand UCITS DR 1C 24.12 24.16 24.09 24.16 0.01 0.04% 2019/10/22 Hora 14:04
iShares Emerging Markets Dividend UCITS 18.59 18.57 18.53 18.59 0.10 0.54% 2019/10/22 Hora 14:04
Lyxor UCITS Stoxx Europe 600 Technology 56.39 56.18 56.18 56.39 0.28 0.50% 2019/10/22 Hora 14:04
SPDR Barclays Euro Aggregate Bond UCITS 64.11 64.01 64.01 64.12 0.16 0.25% 2019/10/22 Hora 14:04
SSgA SPDR S&P Euro Dividend Aristocrats 23.62 23.57 23.52 23.62 0.05 0.21% 2019/10/22 Hora 14:04
db x-trackers ShortDAX x2 Daily UCITS 1C 3.16 3.18 3.16 3.19 0.03 0.95% 2019/10/22 Hora 14:04
iShares Core MSCI Pacific ex Japan UCITS 135.76 135.54 135.54 135.8 0.58 0.43% 2019/10/22 Hora 14:04
iShares Dow Jones Global Titans 50 UCITS 40.09 39.98 39.98 40.09 0.17 0.43% 2019/10/22 Hora 14:04
iShares MSCI Emerging Markets Asia UCITS 128.88 129.16 128.82 129.16 0.38 0.30% 2019/10/22 Hora 14:04
iShares MSCI World Momentum Factor UCITS 38.92 38.8 38.8 38.92 0.12 0.31% 2019/10/22 Hora 14:04
Lyxor UCITS MSCI All Country World C-EUR 264.65 264.7 264.65 264.7 0.45 0.17% 2019/10/22 Hora 14:04
SSgA SPDR Barclays Cap US Aggregate Bond 98.42 98.16 98.16 98.42 0.22 0.22% 2019/10/22 Hora 14:04
db x-trackers MSCI Emerging Markets UCITS 39.99 39.92 39.92 40.02 0.18 0.45% 2019/10/22 Hora 14:04
iShares Euro Corp Bnd Sustain Screen 0-3y 5.018 - 5.01 5.018 0.00 0.04% 2019/10/22 Hora 14:04
db x-trackers Euro Stoxx 50 Short Daily 1C 12.09 12.14 12.09 12.15 0.03 0.25% 2019/10/22 Hora 14:04
iShares Dow Jones Industrial Average UCITS 267.45 267.5 267.15 267.5 0.60 0.22% 2019/10/22 Hora 14:04
SPDR Barclays Capital Euro High Yield Bond 57.33 57.2 57.2 57.33 0.04 0.07% 2019/10/22 Hora 14:04
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.64 115.99 115.62 116.64 0.85 0.73% 2019/10/22 Hora 14:04
iShares EURO STOXX Select Dividend 30 UCITS 19.61 19.57 19.52 19.62 0.04 0.20% 2019/10/22 Hora 14:04
iShares Core MSCI Emerging Markets IMI UCITS 25.044 25 24.99 25.044 0.13 0.51% 2019/10/22 Hora 14:04
iShares Euro High Yield Corporate Bond UCITS 103.76 103.69 103.69 103.77 0.08 0.08% 2019/10/22 Hora 14:04
iShares STOXX Europe Select Dividend 30 UCITS 17.67 17.6 17.57 17.67 0.06 0.34% 2019/10/22 Hora 14:04
iShares Developed Markets Property Yield UCITS 25.81 25.8 25.76 25.81 0.10 0.39% 2019/10/22 Hora 14:04
iShares Global High Yield Corporate Bond UCITS 85.562 85.404 85.404 85.562 0.17 0.20% 2019/10/22 Hora 14:04
iShares STOXX Europe 600 Basic Resources UCITS 42.53 42.55 42.18 42.55 0.08 0.19% 2019/10/22 Hora 14:04
iShares STOXX Europe 600 Food & Beverage UCITS 75.92 75.59 75.59 75.92 0.25 0.33% 2019/10/22 Hora 14:04
iShares STOXX Global Select Dividend 100 UCITS 28.17 28.13 28.11 28.17 0.04 0.14% 2019/10/22 Hora 14:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.59 44.54 44.42 44.61 0.04 0.09% 2019/10/22 Hora 14:04
iShares Euro Corporate Bond ex-Financials UCITS 120.52 120.54 120.49 120.54 0.12 0.10% 2019/10/22 Hora 14:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.95 159.9 159.84 159.95 0.21 0.13% 2019/10/22 Hora 14:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.92 100.94 100.7 100.94 0.14 0.14% 2019/10/22 Hora 14:04
iShares STOXX Europe 600 Construction & Materials 48.59 48.33 48.33 48.59 0.04 0.08% 2019/10/22 Hora 14:04
UBS ETF MSCI World Socially Responsible UCITS USD 88.82 88.76 88.66 88.82 0.21 0.24% 2019/10/22 Hora 14:04
ComStage Commerzbank Commodity ex-Agriculture EW T 95.04 94.81 94.8 95.04 0.35 0.37% 2019/10/22 Hora 14:04
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.92 109.6 109.6 110.06 0.10 0.09% 2019/10/22 Hora 14:04
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.9 21.85 21.84 21.93 0.02 0.09% 2019/10/22 Hora 14:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.25 160.22 160.22 160.25 0.08 0.05% 2019/10/22 Hora 14:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.22 190.03 190.03 190.23 0.46 0.24% 2019/10/22 Hora 14:04
db x-trackers STOXX Global Select Dividend 100 UCI 29.86 29.81 29.77 29.86 0.11 0.37% 2019/10/22 Hora 14:04
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.9 146.94 146.66 146.96 0.40 0.27% 2019/10/22 Hora 14:04
iShares Emerging Markets Local Government Bond UCI 54.57 54.54 54.54 54.57 0.12 0.22% 2019/10/22 Hora 14:04
Lyxor MSCI World Information Technology TR UCITS C 283.85 282.7 282.7 284.25 1.15 0.41% 2019/10/22 Hora 14:04
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.19 64.12 64.12 64.21 0.11 0.17% 2019/10/22 Hora 14:04
Source S&P 500 UCITS 547.57 548.02 546.93 548.02 0.64 0.12% 2019/10/22 Hora 13:34
db Physical Gold 130.13 130.27 129.99 130.27 0.30 0.23% 2019/10/22 Hora 13:34
Amundi S&P 500 UCITS 49.08 49.11 49.08 49.11 0.06 0.12% 2019/10/22 Hora 13:34
iShares ATX UCITS DE 32.7 32.58 32.58 32.7 0.15 0.46% 2019/10/22 Hora 13:34
Amundi MSCI EMU UCITS 211.95 212.4 211.95 212.4 0.30 0.14% 2019/10/22 Hora 13:34
ComStage DAX TR UCITS 113.84 113.92 113.8 113.92 0.04 0.04% 2019/10/22 Hora 13:34
iShares Bric 50 UCITS 27.16 27.18 27.16 27.18 0.09 0.33% 2019/10/22 Hora 13:34
iShares MDAX UCITS DE 222.95 222.65 222.5 222.95 0.75 0.34% 2019/10/22 Hora 13:34
ComStage S&P 500 UCITS 302.39 302.52 302.04 302.52 0.36 0.12% 2019/10/22 Hora 13:34
iShares MSCI USA UCITS 258.7 259.24 258.7 259.24 0.11 0.04% 2019/10/22 Hora 13:34
SPDR MSCI Europe UCITS 210.3 210.65 210.3 210.65 0.30 0.14% 2019/10/22 Hora 13:34
Amundi MSCI India UCITS 520.5 526 520.5 526 3.90 0.75% 2019/10/22 Hora 13:34
ETFS Long USD Short EUR 53.76 - 53.76 53.76 0.01 0.02% 2019/10/22 Hora 13:34
Coba 1x Cocoa Daily Long 73.6 73.36 73.36 73.6 0.18 0.24% 2019/10/22 Hora 13:34
iShares MSCI France UCITS 37.59 - 37.59 37.59 0.12 0.32% 2019/10/22 Hora 13:34
db x-trackers SP 500 UCITS 44.94 45.01 44.94 45.01 0.04 0.09% 2019/10/22 Hora 13:34
iShares FTSE 100 UCITS Acc 136.02 135.56 135.24 136.02 0.40 0.29% 2019/10/22 Hora 13:34
ETFS 2x Daily Long Gold ETC 43 42.95 42.95 43.02 0.17 0.40% 2019/10/22 Hora 13:34
ETFS Gold Bullion Securities 125.22 125.18 125.15 125.31 0.19 0.15% 2019/10/22 Hora 13:34
iShares MSCI USA Dividend IQ 32.71 32.695 32.675 32.71 0.06 0.18% 2019/10/22 Hora 13:34
iShares STOXX Europe 50 UCITS 32.92 32.96 32.82 32.96 0.03 0.09% 2019/10/22 Hora 13:34
Amundi ETF Euro Stoxx 50 UCITS 79.95 79.99 79.95 79.99 0.06 0.08% 2019/10/22 Hora 13:34
db x trackers II Eur Gov Bd 25 437.52 435.45 435.45 437.52 3.27 0.75% 2019/10/22 Hora 13:34
db x-trackers DAX DR Income 1D 105.9 105.8 105.74 105.9 0.08 0.08% 2019/10/22 Hora 13:34
Deka DAX ex Financials 30 UCITS 24.6 24.61 24.6 24.61 0.02 0.08% 2019/10/22 Hora 13:34
ETFS DAX Daily 2x Long GO UCITS 299.6 299.2 299.2 299.6 0.75 0.25% 2019/10/22 Hora 13:34
iShares MSCI South Africa UCITS 28.13 27.89 27.89 28.13 0.38 1.37% 2019/10/22 Hora 13:34
Deka MSCI Emerging Markets UCITS 39.36 39.3 39.3 39.38 0.17 0.43% 2019/10/22 Hora 13:34
iShares MSCI Mexico Capped UCITS 96.34 96.51 96.34 96.51 0.12 0.12% 2019/10/22 Hora 13:34
Amundi ETF MSCI Switzerland UCITS 308.6 309.7 308.05 309.7 0.80 0.26% 2019/10/22 Hora 13:34
iShares MSCI Russia Adr/Gdr UCITS 121.6 121.08 120.94 121.6 1.24 1.03% 2019/10/22 Hora 13:34
iShares $ Treasury Bond 1-3Yr UCITS 118.83 118.75 118.72 118.83 0.06 0.05% 2019/10/22 Hora 13:34
Amundi ETF MSCI World Ex Europe UCITS 313.35 313.4 313.35 313.4 0.85 0.27% 2019/10/22 Hora 13:34
SSgA SPDR MSCI Emerging Markets UCITS 48.51 48.56 48.51 48.56 0.21 0.43% 2019/10/22 Hora 13:34
SPDR Barclays Cap Euro Government Bond 66.97 66.9 66.9 66.97 0.18 0.27% 2019/10/22 Hora 13:34
iShares $ Treasury Bond 7-10Yr UCITS Acc 154 153.99 153.99 154 0.10 0.06% 2019/10/22 Hora 13:34
ComStage STOXX Europe 600 Retail NR UCITS 64.68 64.28 64.28 64.68 0.30 0.47% 2019/10/22 Hora 13:34
db x-trackers MSCI AC Asia Ex Japan UCITS 39.01 39.05 39.01 39.05 0.14 0.36% 2019/10/22 Hora 13:34
db x-trackers MSCI Russia Capped UCITS 1C 31.35 31.2 31.2 31.35 0.33 1.06% 2019/10/22 Hora 13:34
db x-trackers STOXX Europe 600 Tech UCITS 75.34 75.11 75.11 75.34 0.37 0.49% 2019/10/22 Hora 13:34
iShares Euro Government Bond 7-10Yr UCITS 227.86 227.75 227.75 227.91 0.36 0.16% 2019/10/22 Hora 13:34
iShares STOXX Europe 600 Technology UCITS 48.5 48.62 48.38 48.63 0.20 0.41% 2019/10/22 Hora 13:34
db x-trackers II iTraxx Crossover 5y UCITS 197.54 197.65 197.43 197.65 0.12 0.06% 2019/10/22 Hora 13:34
iShares eb.rexx Government Germany 1.5-2.5 85.26 85.32 85.26 85.32 0.03 0.04% 2019/10/22 Hora 13:34
iShares Euro Corporate Bond Large Cap UCITS 139.82 139.81 139.79 139.94 0.00 0.00% 2019/10/22 Hora 13:34
db x-trackers Portfolio Total Return UCITS 1C 228.5 228.75 228.5 229.5 0.15 0.07% 2019/10/22 Hora 13:34
49.67 49.77 49.67 49.77 0.02 0.04% 2019/10/22 Hora 13:34
db x-trackers II iBoxx Germany Covered UCITS 1C 201.94 201.76 201.76 201.94 0.07 0.03% 2019/10/22 Hora 13:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.9 71 70.8 71 0.14 0.20% 2019/10/22 Hora 13:34
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.89 - 118.89 118.89 0.17 0.14% 2019/10/22 Hora 13:34
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.81 90.99 90.81 91.5 0.09 0.10% 2019/10/22 Hora 13:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.36 253.91 253.91 254.42 0.69 0.27% 2019/10/22 Hora 13:34
db x-trackers II Barclays Global Aggregate Bond UC 42.4 42.35 42.35 42.4 0.09 0.21% 2019/10/22 Hora 13:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.16 169.24 169.16 169.25 0.02 0.01% 2019/10/22 Hora 13:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.54 96.53 96.53 96.54 0.03 0.03% 2019/10/22 Hora 13:34
iShares Global Inflation Linked Government Bond UC 147.44 147.27 147.27 147.56 0.17 0.12% 2019/10/22 Hora 13:34
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.95 308.25 306.95 308.25 0.90 0.29% 2019/10/22 Hora 13:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.356 12.37 12.356 12.446 0.08 0.68% 2019/10/22 Hora 13:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.78 8.79 8.78 8.79 0.01 0.11% 2019/10/22 Hora 13:34
ETFS Gold 15.35 15.34 15.34 15.36 0.03 0.20% 2019/10/22 Hora 13:34
ETFS Energy 3.109 3.096 3.096 3.109 0.02 0.71% 2019/10/22 Hora 13:34
Lyxor UCITS LevDAX 105.7 105.4 105.4 105.8 0.16 0.15% 2019/10/22 Hora 13:34
SSgA SPDR MSCI ACWI 122.54 122.68 122.5 122.68 0.12 0.10% 2019/10/22 Hora 13:34
ETFS Physical Silver 14.88 14.9 14.85 14.91 0.04 0.27% 2019/10/22 Hora 13:34
iShares MSCI EMU UCITS 120.28 120.22 119.88 120.28 0.12 0.10% 2019/10/22 Hora 13:34
Coba 4x Gold Daily Long 9.86 9.8 9.8 9.86 0.11 1.13% 2019/10/22 Hora 13:34
iShares DivDAX UCITS DE 17.42 17.37 17.34 17.42 0.07 0.40% 2019/10/22 Hora 13:34
Source MSCI World UCITS 56.75 56.69 56.66 56.75 0.08 0.14% 2019/10/22 Hora 13:34
Deka EURO STOXX 50 UCITS 36.11 36.1 36.02 36.11 0.04 0.11% 2019/10/22 Hora 13:34
iShares EURO STOXX UCITS 38.55 38.49 38.47 38.55 0.03 0.08% 2019/10/22 Hora 13:34
iShares MSCI Poland UCITS 17.84 17.73 17.73 17.84 0.12 0.68% 2019/10/22 Hora 13:34
iShares MSCI Turkey UCITS 13.67 13.7 13.67 13.7 0.13 0.96% 2019/10/22 Hora 13:34
iShares Sust MSCI USA SRI 7.086 7.099 7.086 7.099 0.01 0.08% 2019/10/22 Hora 13:34
iShares Global Water UCITS 41.59 41.51 41.5 41.59 0.08 0.19% 2019/10/22 Hora 13:34
iShares S&P 500 UCITS Dist 26.9 26.88 26.87 26.9 0.05 0.19% 2019/10/22 Hora 13:34
iShares S&P 500 USD Energy 4.229 4.215 4.215 4.229 0.04 0.83% 2019/10/22 Hora 13:34
iShares Core FTSE 100 UCITS 8.264 8.217 8.217 8.264 0.02 0.18% 2019/10/22 Hora 13:34
iShares Edge S&P 500 Min Vol 53.5 53.46 53.46 53.52 0.08 0.15% 2019/10/22 Hora 13:34
Lyxor UCITS MSCI India C-EUR 16.65 16.73 16.65 16.78 0.07 0.42% 2019/10/22 Hora 13:34
x-trackers Swiss Large DR 1D 96.2 96.04 96.03 96.5 0.34 0.35% 2019/10/22 Hora 13:34
iShares MSCI World UCITS Dist 42.27 42.23 42.19 42.31 0.05 0.12% 2019/10/22 Hora 13:34
iShares S&P 500 USD Info Tech 9.156 9.148 9.148 9.168 0.04 0.43% 2019/10/22 Hora 13:34
Lyxor UCITS World Water D-EUR 41.09 40.97 40.96 41.09 0.15 0.37% 2019/10/22 Hora 13:34
ETFS 2x Daily Long Natural Gas 8.7195 8.773 8.7195 8.773 0.08 0.91% 2019/10/22 Hora 13:34
iShares MSCI Europe UCITS Dist 24.58 24.5 24.5 24.59 0.03 0.12% 2019/10/22 Hora 13:34
iShares Global Corp Bnd EUR Hdg 104.27 104.33 104.27 104.4 0.08 0.08% 2019/10/22 Hora 13:34
iShares EURO STOXX 50 UCITS Dist 36.45 36.38 36.38 36.5 0.04 0.11% 2019/10/22 Hora 13:34
SSgA SPDR S&P 500 Low Volatility 52.88 52.83 52.83 52.88 0.07 0.13% 2019/10/22 Hora 13:34
db x-trackers MSCI Wd Health Care 30.405 30.37 30.35 30.56 0.05 0.15% 2019/10/22 Hora 13:34
iShares Global Clean Energy UCITS 5.753 5.739 5.739 5.763 0.01 0.10% 2019/10/22 Hora 13:34
iShares Healthcare Innovation Acc 5.315 5.32 5.314 5.32 0.01 0.13% 2019/10/22 Hora 13:34
ComStage NYSE Arca Gold BUGS UCITS 18.22 18.12 18.12 18.22 0.12 0.66% 2019/10/22 Hora 13:34
db x-trackers FTSE Vietnam UCITS 1C 28.25 - 28.25 28.3 0.07 0.25% 2019/10/22 Hora 13:34
ETFS DAX Daily 2x Short DE GO UCITS 3.86 - 3.86 3.87 0.01 0.26% 2019/10/22 Hora 13:34
iShares Global Infrastructure UCITS 27.17 27.12 27.12 27.17 0.08 0.30% 2019/10/22 Hora 13:34
Lyxor UCITS Stoxx 50 Daily Leverage 29.29 29.32 29.2 29.32 0.05 0.17% 2019/10/22 Hora 13:34
SPDR Thomson Reuters Global Convert 32.33 32.37 32.32 32.46 0.08 0.25% 2019/10/22 Hora 13:34
UBS ETF MSCI Europe UCITS EUR A-dis 64.9 64.91 64.77 64.91 0.02 0.03% 2019/10/22 Hora 13:34
21.85 21.86 21.81 21.86 0.03 0.14% 2019/10/22 Hora 13:34
iShares EURO STOXX Banks 30-15 UCITS 9.11 9.08 9.05 9.11 0.00 0.00% 2019/10/22 Hora 13:34
SPDR Euro Stoxx Low Volatility UCITS 40.94 40.9 40.9 40.94 0.01 0.02% 2019/10/22 Hora 13:34
iShares Core Euro Corporate Bond UCITS 134.27 134.17 134.17 134.27 0.09 0.07% 2019/10/22 Hora 13:34
Amundi ETF MSCI EMU High Dividend UCITS 122.78 122.72 122.5 122.78 0.04 0.03% 2019/10/22 Hora 13:34
iShares Euro Corporate Bond 1-5Yr UCITS 111.48 111.57 111.48 111.58 0.06 0.05% 2019/10/22 Hora 13:34
iShares MSCI AC Far East ex-Japan UCITS 46.97 47 46.96 47.02 0.14 0.30% 2019/10/22 Hora 13:34
iShares MSCI World Quality Factor UCITS 34.16 34.09 34.09 34.16 0.03 0.09% 2019/10/22 Hora 13:34
Lyxor UCITS Stoxx 50 Daily Double Short 3.23 3.25 3.23 3.26 0.01 0.31% 2019/10/22 Hora 13:34
ComStage MSCI Emerging Markets TRN UCITS 40.53 40.52 40.52 40.58 0.17 0.42% 2019/10/22 Hora 13:34
iShares MSCI Emerging Markets UCITS Dist 35.66 35.6 35.6 35.66 0.17 0.48% 2019/10/22 Hora 13:34
iShares STOXX Europe 600 Oil & Gas UCITS 31.59 31.55 31.55 31.66 0.14 0.45% 2019/10/22 Hora 13:34
iShares STOXX Europe 600 Health Care UCITS 82.22 81.84 81.81 82.22 0.26 0.32% 2019/10/22 Hora 13:34
iShares Diversified Commodity Swap UCITS DE 18.03 18 18 18.05 0.04 0.22% 2019/10/22 Hora 13:34
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.33 12.31 12.31 12.34 0.01 0.08% 2019/10/22 Hora 13:34
Source Physical Markets PLC ZT Gold 30.12.2100 129.68 129.76 129.53 129.76 0.32 0.25% 2019/10/22 Hora 13:34
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.81 - 11.81 11.81 0.01 0.08% 2019/10/22 Hora 13:34
iShares Dow Jones Europe Sustainability Screened 46.54 46.41 46.41 46.54 0.09 0.19% 2019/10/22 Hora 13:34
iShares STOXX Europe 600 Telecommunications UCITS 23.55 23.52 23.52 23.55 0.07 0.30% 2019/10/22 Hora 13:34
ComStage Commerzbank Bund-Future Double Short TR U 27.73 27.78 27.7 27.78 0.09 0.32% 2019/10/22 Hora 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.6 250.44 250.33 250.77 0.54 0.22% 2019/10/22 Hora 13:34
iShares Dow Jones Eurozone Sustainability Screened 13.12 - 13.12 13.12 0.01 0.08% 2019/10/22 Hora 13:34
iShares Dow Jones Global Sustainability Screened U 38.2 38.16 38.16 38.2 0.08 0.21% 2019/10/22 Hora 13:34
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.77 46.88 46.77 47.06 0.05 0.11% 2019/10/22 Hora 13:34
iShares STOXX Europe 600 Industrial Goods & Servic 55.74 55.82 55.67 55.82 0.07 0.13% 2019/10/22 Hora 13:34
ETFS Physical PM Basket 106.13 105.97 105.97 106.13 0.44 0.42% 2019/10/22 Hora 13:04
ComStage 1 EURO STOXX 50 I 36.22 36.29 36.22 36.29 0.06 0.17% 2019/10/22 Hora 13:04
Amundi Euro Corporates UCITS 225.99 225.74 225.74 225.99 0.37 0.16% 2019/10/22 Hora 13:04
iShares MSCI Australia UCITS 33.62 33.67 33.62 33.67 0.04 0.12% 2019/10/22 Hora 13:04
Amundi ETF MSCI Europe Ex EMU UCITS 248.35 248.9 248.35 248.9 0.30 0.12% 2019/10/22 Hora 13:04
Source STOXX 600 Optimised Insurance 115.18 115.34 115.18 115.34 0.20 0.17% 2019/10/22 Hora 13:04
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.02 0.02% 2019/10/22 Hora 13:04
ComStage Dow Jones Industrial Average TM UCITS 279.45 279.65 279.45 279.65 0.50 0.18% 2019/10/22 Hora 13:04
db x-trackers S&P Global Infrastructure UCITS 1C 43.37 43.34 43.34 43.37 0.05 0.12% 2019/10/22 Hora 13:04
iShares EURO STOXX Telecommunications 30-15 UCITS 34.11 34.1 34.1 34.11 0.06 0.18% 2019/10/22 Hora 13:04
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.72 112.66 112.66 112.72 0.13 0.12% 2019/10/22 Hora 13:04
SPDR MSCI ACWI IMI 125.72 125.8 125.7 125.8 0.06 0.05% 2019/10/22 Hora 13:04
Amundi CAC 40 UCITS 82.75 82.97 82.75 82.97 0.33 0.40% 2019/10/22 Hora 13:04
iShares SLI UCITS DE 94.58 95.11 94.58 95.11 0.25 0.26% 2019/10/22 Hora 13:04
ComStage 1 DAX UCITS I 113.24 113.32 113.12 113.32 0.08 0.07% 2019/10/22 Hora 13:04
Amundi MSCI Germany UCITS 233.35 233.55 233.3 233.55 0.20 0.09% 2019/10/22 Hora 13:04
iShares MSCI Canada UCITS 119.1 119.04 119.04 119.1 0.28 0.24% 2019/10/22 Hora 13:04
SPDR MSCI World Small Cap 66.2 66.16 66.16 66.21 0.08 0.12% 2019/10/22 Hora 13:04
Lyxor UCITS Nasdaq-100 D-EUR 27.97 28 27.95 28 0.06 0.21% 2019/10/22 Hora 13:04
db x-trackers CSI300 UCITS 1C 10.67 10.7 10.67 10.7 0.02 0.19% 2019/10/22 Hora 13:04
iShares S&P 500 USD Financials 6.81 6.819 6.81 6.832 0.01 0.18% 2019/10/22 Hora 13:04
ComStage EURO STOXX 50 NR UCITS 73.1 73.15 72.87 73.15 0.06 0.08% 2019/10/22 Hora 13:04
ComStage MSCI Pacific TRN UCITS 53.8 53.89 53.8 53.89 0.04 0.07% 2019/10/22 Hora 13:04
iShares Euro Covered Bond UCITS 158.55 158.46 158.46 158.59 0.09 0.06% 2019/10/22 Hora 13:04
iShares MSCI UK Small Cap UCITS 254.55 255.4 254.55 255.4 0.95 0.37% 2019/10/22 Hora 13:04
iShares Euro Corp Bnd Financials 110.42 110.1 110.1 110.42 0.14 0.13% 2019/10/22 Hora 13:04
iShares MSCI EMU Small Cap UCITS 202.3 202.5 202.25 202.5 0.25 0.12% 2019/10/22 Hora 13:04
db Physical Palladium Euro Hedged 111.48 111.4 111.07 111.48 0.61 0.55% 2019/10/22 Hora 13:04
db x-trackers MSCI India UCITS 1C 10.58 10.63 10.58 10.63 0.03 0.28% 2019/10/22 Hora 13:04
db x-trackers MSCI Korea UCITS DR 59.18 59.2 59.18 59.2 0.68 1.16% 2019/10/22 Hora 13:04
27.08 27.13 27.06 27.13 0.04 0.15% 2019/10/22 Hora 13:04
iShares eb.rexx Jumbo Pfandbriefe 107.39 107.22 107.19 107.39 0.25 0.23% 2019/10/22 Hora 13:04
iShares Fallen Angels HY Corp Bnd 4.886 4.892 4.882 4.892 0.00 0.08% 2019/10/22 Hora 13:04
UBS MSCI EMU Socially Responsible 99.63 99.52 99.52 99.63 0.08 0.08% 2019/10/22 Hora 13:04
ComStage STOXX Europe 600 NR UCITS 80.37 80.56 80.37 80.56 0.25 0.31% 2019/10/22 Hora 13:04
db x-trackers MSCI Europe UCITS DR 60.82 60.73 60.73 60.82 0.10 0.16% 2019/10/22 Hora 13:04
iShares STOXX Europe Mid 200 UCITS 46.7 46.63 46.63 46.7 0.03 0.06% 2019/10/22 Hora 13:04
Lyxor UCITS Stoxx Europe 600 Banks 18.31 18.41 18.3 18.41 0.05 0.27% 2019/10/22 Hora 13:04
ETFS EUR Daily Hedged WTI Crude Oil 2.444 2.433 2.433 2.444 0.01 0.37% 2019/10/22 Hora 13:04
iShares Asia Pacific Dividend UCITS 23.96 24 23.96 24 0.09 0.38% 2019/10/22 Hora 13:04
iShares EURO STOXX 50 ex-Financials 39.36 39.405 39.36 39.405 0.01 0.03% 2019/10/22 Hora 13:04
db x-trackers db CB Bloomberg UCITS 2C 13.88 13.84 13.84 13.88 0.05 0.36% 2019/10/22 Hora 13:04
iShares eb.rexx Government Germany UCITS 141.38 141.21 141.21 141.38 0.12 0.08% 2019/10/22 Hora 13:04
iShares STOXX Europe 600 Utilities UCITS 33.86 33.7 33.7 33.86 0.09 0.27% 2019/10/22 Hora 13:04
Amundi ETF Leveraged MSCI USA Daily UCITS 2066 2069 2065.5 2069 5.00 0.24% 2019/10/22 Hora 13:04
db x-trackers LPX MM Private Equity UCITS 63.33 63.27 63.27 63.33 0.11 0.17% 2019/10/22 Hora 13:04
SSgA SPDR MSCI Emerging Markets Small Cap 67.41 67.23 67.23 67.64 0.51 0.76% 2019/10/22 Hora 13:04
ComStage STOXX Europe 600 Telecom NR UCITS 65.02 65.05 65.02 65.05 0.11 0.17% 2019/10/22 Hora 13:04
db x-trackers DBLCI - OY Balanced UCITS 1C 16.13 - 16.1 16.13 0.03 0.19% 2019/10/22 Hora 13:04
db x-trackers II iBoxx Germany UCITS 4% 1D 207.87 207.64 207.64 207.87 0.50 0.24% 2019/10/22 Hora 13:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.94 142.68 142.68 142.94 0.24 0.17% 2019/10/22 Hora 13:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.99 54.11 53.99 54.11 0.15 0.28% 2019/10/22 Hora 13:04
ComStage STOXX Europe 600 Real Estate NR UCITS 31.34 31.16 31.16 31.34 0.25 0.80% 2019/10/22 Hora 13:04
ComStage Commerzbank Bund-Future Short TR UCITS 52.65 52.72 52.65 52.72 0.21 0.40% 2019/10/22 Hora 13:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.369 1.367 1.367 1.37 0.00 0.15% 2019/10/22 Hora 13:04
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.75 43.63 43.63 43.75 0.35 0.81% 2019/10/22 Hora 13:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.18 29.14 29.14 29.18 0.16 0.55% 2019/10/22 Hora 13:04
db x-trackers II iBoxx Global Inflation-Linked UCI 235.2 - 235.2 235.32 0.32 0.14% 2019/10/22 Hora 13:04
db x-trackers II iBoxx Liquid Corporate Financials 158.09 157.87 157.87 158.09 0.28 0.18% 2019/10/22 Hora 13:04
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.62 247.48 247.48 247.62 0.29 0.12% 2019/10/22 Hora 13:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.28 144.08 143.96 144.28 0.64 0.44% 2019/10/22 Hora 13:04
iShares Dow Jones Asia Pacific Select Dividend 30 28.04 28.06 28.04 28.06 0.07 0.25% 2019/10/22 Hora 13:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.91 14.87 14.85 14.91 0.05 0.34% 2019/10/22 Hora 13:04
PowerShares EURO STOXX High Dividend Low Volatilit 27.18 27.2 27.18 27.2 0.04 0.15% 2019/10/22 Hora 13:04
iShares S&P 500 USD Health Care 6.03 6.018 6.018 6.031 0.01 0.08% 2019/10/22 Hora 13:04
iShares STOXX Europe 600 Banks UCITS 13.77 13.75 13.74 13.77 0.01 0.07% 2019/10/22 Hora 13:04
Lyxor UCITS MSCI Emerging Markets C-EUR 10.42 - 10.41 10.43 0.04 0.39% 2019/10/22 Hora 13:04
iShares MSCI Eastern Europe Capped UCITS 22.95 22.84 22.84 22.95 0.15 0.66% 2019/10/22 Hora 13:04
db x-trackers STOXX Europe 600 UCITS DR 1C 85.52 85.39 85.39 85.52 0.13 0.15% 2019/10/22 Hora 13:04
HSBC FTSE 100 83.25 83.47 83.25 83.47 0.30 0.36% 2019/10/22 Hora 12:33
ETFS Agriculture 3.53 3.51 3.51 3.53 0.01 0.28% 2019/10/22 Hora 12:33
HSBC MSCI Brazil 18.27 18.28 18.27 18.28 0.31 1.73% 2019/10/22 Hora 12:33
Source MSCI Europe 228.9 229.65 228.9 229.65 0.65 0.28% 2019/10/22 Hora 12:33
ETFS 2x Daily Long Corn ETC 1.325 1.305 1.305 1.325 0.01 0.60% 2019/10/22 Hora 12:33
Market Access NYSE Arca Gold BUGS 74.77 74.78 74.77 74.78 0.38 0.51% 2019/10/22 Hora 12:33
Source STOXX 600 Optimised Utilities 207.65 - 207.65 207.65 0.40 0.19% 2019/10/22 Hora 12:33
Boost EURO STOXX 50 3x Leverage Daily 248.04 249.9 248.04 249.9 1.52 0.61% 2019/10/22 Hora 12:33
ComStage MSCI North America TRN UCITS 75 75.19 75 75.19 0.05 0.07% 2019/10/22 Hora 12:33
db x-trackers MSCI Africa Top 50 UCITS 7 7.02 7 7.02 0.02 0.29% 2019/10/22 Hora 12:33
iShares Dow Jones Industrial Average UCITS 239.45 239.55 239.45 239.55 0.25 0.10% 2019/10/22 Hora 12:33
iShares Euro Government Bond 15-30Yr UCITS 273.01 272.89 272.89 273.01 0.76 0.28% 2019/10/22 Hora 12:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.78 75.71 75.71 75.78 0.23 0.30% 2019/10/22 Hora 12:33
iShares EURO Total Market Growth Large UCITS 39.27 39.33 39.27 39.33 0.08 0.20% 2019/10/22 Hora 12:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 138.42 138.76 138.42 138.76 0.54 0.39% 2019/10/22 Hora 12:33
db x-trackers MSCI World Consumer Discretionary 1C 31.59 31.6 31.59 31.6 0.02 0.06% 2019/10/22 Hora 12:33
iShares Euro Inflation Linked Government Bond UCIT 220.66 220.41 220.41 220.66 0.32 0.15% 2019/10/22 Hora 12:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.44 101.41 101.41 101.44 0.02 0.02% 2019/10/22 Hora 12:33
ETFS Silver 15.11 15.06 15.06 15.11 0.06 0.40% 2019/10/22 Hora 12:33
Deka MSCI USA UCITS 25.57 25.6 25.57 25.6 0.01 0.04% 2019/10/22 Hora 12:33
Deka MSCI Europe UCITS 13.35 13.33 13.33 13.35 0.03 0.22% 2019/10/22 Hora 12:33
SPDR FTSE UK All Share 59.79 59.83 59.79 59.83 0.08 0.13% 2019/10/22 Hora 12:33
iShares Sust MSCI EM SRI 5.987 6.013 5.987 6.013 0.02 0.28% 2019/10/22 Hora 12:33
Lyxor UCITS New Energy D-EUR 25.89 - 25.89 25.9 0.16 0.62% 2019/10/22 Hora 12:33
BNP Paribas Easy SP 500 UCITS 12.55 12.57 12.55 12.57 0.01 0.08% 2019/10/22 Hora 12:33
iShares Edge MSCI World MF GBp 6.219 6.232 6.219 6.232 0.00 0.06% 2019/10/22 Hora 12:33
iShares MSCI EMU Mid Cap UCITS 41.03 41.14 41.03 41.14 0.09 0.22% 2019/10/22 Hora 12:33
iShares MSCI Europe Quality DE 6.965 6.96 6.96 6.965 0.00 0.04% 2019/10/22 Hora 12:33
iShares US Aggregate Bond UCITS 97.16 97.05 97.05 97.16 0.00 0.00% 2019/10/22 Hora 12:33
Lyxor UCITS Japan (Topix) D-EUR 130.54 130.9 130.54 130.9 0.13 0.10% 2019/10/22 Hora 12:33
db Physical Platinum Euro Hedged 56.6 56.67 56.6 56.67 0.17 0.30% 2019/10/22 Hora 12:33
iShares S&P Gold Producers UCITS 10.37 10.32 10.32 10.37 0.07 0.68% 2019/10/22 Hora 12:33
iShares Euro Aggregate Bond UCITS 127.92 127.84 127.84 127.92 0.23 0.18% 2019/10/22 Hora 12:33
UBS MSCI USA Socially Responsible 109.16 109.22 109.16 109.22 0.16 0.15% 2019/10/22 Hora 12:33
iShares MSCI EM Minimum Volatility 26.65 26.69 26.65 26.69 0.09 0.34% 2019/10/22 Hora 12:33
WisdomTree Europe Equity Income DE 12.95 13 12.95 13 0.04 0.31% 2019/10/22 Hora 12:33
iShares MSCI World EUR Hedged UCITS 53.68 53.72 53.67 53.72 0.02 0.04% 2019/10/22 Hora 12:33
iShares Sust MSCI Japan SRI EUR Hdg 6.078 6.096 6.078 6.096 0.01 0.08% 2019/10/22 Hora 12:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.33 3.32 3.32 3.33 0.00 0.00% 2019/10/22 Hora 12:33
Lyxor UCITS Stoxx Europe 600 Retail 40.22 40.18 40.18 40.22 0.06 0.15% 2019/10/22 Hora 12:33
db x-trackers MSCI China UCITS DR 1C 15.29 15.3 15.29 15.3 0.02 0.13% 2019/10/22 Hora 12:33
iShares Global Government Bond UCITS 100.7 100.57 100.57 100.7 0.07 0.07% 2019/10/22 Hora 12:33
iShares MSCI World Size Factor UCITS 30.7 30.68 30.68 30.7 0.05 0.16% 2019/10/22 Hora 12:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.4 105.54 105.4 105.54 0.40 0.38% 2019/10/22 Hora 12:33
ComStage MSCI USA Small Cap TRN UCITS 42.77 - 42.77 42.77 0.20 0.47% 2019/10/22 Hora 12:33
iShares European Property Yield UCITS 44.22 - 44.22 44.22 0.25 0.57% 2019/10/22 Hora 12:33
iShares MSCI World Value Factor UCITS 27.64 27.66 27.64 27.66 0.04 0.14% 2019/10/22 Hora 12:33
UBS MSCI EM Socially Responsible A-dis 11.838 11.856 11.838 11.856 0.01 0.08% 2019/10/22 Hora 12:33
ComStage MSCI Europe Small Cap TRN UCITS 42.27 42.3 42.27 42.3 0.10 0.24% 2019/10/22 Hora 12:33
iShares Euro Government Bond 0-1Yr UCITS 98.44 98.45 98.44 98.45 0.01 0.01% 2019/10/22 Hora 12:33
iShares Euro Government Bond 3-5Yr UCITS 174.47 174.45 174.45 174.47 0.06 0.03% 2019/10/22 Hora 12:33
Ishares Dow Jones China Offshore 50 UCITS 44.24 44.52 44.24 44.52 0.30 0.68% 2019/10/22 Hora 12:33
iShares STOXX Europe 600 Real Estate UCITS 19.12 19.04 19.04 19.12 0.11 0.58% 2019/10/22 Hora 12:33
ComStage EURO STOXX 50 Daily Leverage UCITS 36.48 36.64 36.48 36.64 0.14 0.38% 2019/10/22 Hora 12:33
Ishares Dow Jones U.S. Select Dividend UCITS 64.81 - 64.81 64.81 0.25 0.39% 2019/10/22 Hora 12:33
SSga SPDR Dow Jones Global Real Estate UCITS 36.01 36.05 36.01 36.05 0.12 0.33% 2019/10/22 Hora 12:33
iShares MSCI Emerging Markets Small Cap UCITS 56.72 56.99 56.51 56.99 0.20 0.35% 2019/10/22 Hora 12:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.8 3.77 3.77 3.8 0.00 0.00% 2019/10/22 Hora 12:33
iShares $ Emerging Markets Corporate Bond UCITS 92.78 92.54 92.54 92.78 0.05 0.05% 2019/10/22 Hora 12:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.3 37.45 37.3 37.45 0.04 0.11% 2019/10/22 Hora 12:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.5 189.02 188.5 189.02 0.44 0.23% 2019/10/22 Hora 12:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 257.05 256.1 256.1 257.05 1.74 0.68% 2019/10/22 Hora 12:33
ETFS Sugar 5.67 5.68 5.67 5.68 0.01 0.18% 2019/10/22 Hora 12:04
ComStage HSI UCITS 35.78 35.84 35.78 35.84 0.11 0.31% 2019/10/22 Hora 12:04
HSBC S&P 500 UCITS 27.11 27.15 27.11 27.15 0.01 0.04% 2019/10/22 Hora 12:04
SPDR S&P 500 UCITS 269.9 270.42 269.9 270.42 0.19 0.07% 2019/10/22 Hora 12:04
Deka MSCI Japan MC UCITS 8.49 8.5 8.49 8.5 0.00 0.00% 2019/10/22 Hora 12:04
db Brent Crude Oil Booster 59.55 59.46 59.46 59.55 0.20 0.34% 2019/10/22 Hora 12:04
WisdomTree India Quality Inc 15.99 15.96 15.96 15.99 0.06 0.38% 2019/10/22 Hora 12:04
iShares China Large Cap UCITS 104.48 104.84 104.48 104.84 0.54 0.52% 2019/10/22 Hora 12:04
Lyxor UCITS MSCI Europe D-EUR 129.82 129.98 129.82 129.98 0.40 0.31% 2019/10/22 Hora 12:04
iShares Global AAA-AA Govt Bnd 85.276 85.226 85.226 85.276 0.09 0.10% 2019/10/22 Hora 12:04
iShares Edge MSCI Europe MF GBp 6.134 6.162 6.134 6.162 0.02 0.39% 2019/10/22 Hora 12:04
iShares MSCI North America UCITS 50.42 50.45 50.42 50.45 0.07 0.14% 2019/10/22 Hora 12:04
PowerShares EQQQ Nasdaq-100 UCITS 174.4 174.42 174.4 174.42 0.36 0.21% 2019/10/22 Hora 12:04
SPDR MSCI Europe Financials UCITS 54.56 54.63 54.56 54.63 0.17 0.31% 2019/10/22 Hora 12:04
ETFS DAXglobal Gold Mining GO UCITS 24.41 24.45 24.41 24.45 0.07 0.29% 2019/10/22 Hora 12:04
iShares Global Corporate Bond UCITS 90.3 - 90.3 90.3 0.03 0.04% 2019/10/22 Hora 12:04
iShares Listed Private Equity UCITS 20.21 - 20.21 20.21 0.02 0.10% 2019/10/22 Hora 12:04
db x-trackers FTSE China 50 UCITS DR 33.73 33.79 33.73 33.79 0.10 0.30% 2019/10/22 Hora 12:04
iShares STOXX Europe 600 Insurance UCITS 31.05 31.09 31.05 31.09 0.09 0.29% 2019/10/22 Hora 12:04
ComStage MSCI EM Eastern Europe TRN UCITS 33.44 33.49 33.44 33.49 0.04 0.12% 2019/10/22 Hora 12:04
db x-trackers II Global Sovereign UCITS 1C 236.9 237.03 236.9 237.03 0.06 0.03% 2019/10/22 Hora 12:04
Lyxor UCITS MSCI World Health Care TR C-EUR 296.6 297.2 296.6 297.2 0.15 0.05% 2019/10/22 Hora 12:04
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.29 30.28 30.29 0.03 0.10% 2019/10/22 Hora 12:04
ComStage STOXX Europe 600 Technology NR UCITS 74.35 74.05 74.05 74.35 0.34 0.46% 2019/10/22 Hora 12:04
ComStage STOXX Europe 600 Financial Services NR UC 115.72 116.62 115.72 116.62 0.86 0.74% 2019/10/22 Hora 12:04
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.01 69.02 69.01 69.02 0.10 0.14% 2019/10/22 Hora 12:04
ETFS Zinc 7.1 7.11 7.1 7.11 0.02 0.28% 2019/10/22 Hora 12:04
Amundi MSCI Europe Banks UCITS 78.87 79.42 78.87 79.42 0.31 0.39% 2019/10/22 Hora 12:04
Lyxor UCITS Stoxx Europe 600 Health Care 98.62 99.25 98.62 99.25 0.66 0.67% 2019/10/22 Hora 12:04
db x-trackers STOXX Europe 600 Banks UCITS 34.81 35.07 34.81 35.07 0.10 0.29% 2019/10/22 Hora 12:04
Source STOXX Europe 600 Optimised Banks UCITS 61.14 61.69 61.14 61.69 0.24 0.39% 2019/10/22 Hora 12:04
ETFS Softs 2.473 - 2.473 2.473 0.01 0.32% 2019/10/22 Hora 11:33
ETFS Gasoline 22.68 - 22.68 22.68 0.05 0.22% 2019/10/22 Hora 11:33
ETFS Natural Gas 0.0218 - 0.0218 0.0218 0.00 0.93% 2019/10/22 Hora 11:33
ETFS Soybean Oil 2.959 - 2.959 2.959 0.02 0.51% 2019/10/22 Hora 11:33
ComStage ATX UCITS 36.27 - 36.27 36.27 0.04 0.11% 2019/10/22 Hora 11:33
Amundi MSCI USA UCITS 330.49 - 330.49 330.49 0.60 0.18% 2019/10/22 Hora 11:33
ETFS Daily Short Gold 19.12 - 19.12 19.12 0.03 0.16% 2019/10/22 Hora 11:33
CS (IE) on MSCI Europe 5.28 - 5.28 5.28 0.01 0.19% 2019/10/22 Hora 11:33
ETFS Daily Short Silver 13.97 - 13.97 13.97 0.02 0.14% 2019/10/22 Hora 11:33
ETFS Long AUD Short EUR 50.72 - 50.72 50.72 0.05 0.10% 2019/10/22 Hora 11:33
ETFS Long CNY Short USD 44.86 - 44.86 44.86 0.10 0.22% 2019/10/22 Hora 11:33
Amundi ETF MSCI UK UCITS 199.18 - 199.18 199.18 0.04 0.02% 2019/10/22 Hora 11:33
Coba 3x SX5EF Daily Long 358.58 - 358.58 358.58 0.06 0.02% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Wheat 14.99 - 14.99 14.99 0.32 2.13% 2019/10/22 Hora 11:33
ETFS Longer Dated Energy 15.9 - 15.9 15.9 0.04 0.25% 2019/10/22 Hora 11:33
Lyxor UCITS Privex D-EUR 8.45 - 8.45 8.45 0.02 0.24% 2019/10/22 Hora 11:33
Coba -4x Gold Daily Short 37.44 - 37.44 37.44 0.23 0.61% 2019/10/22 Hora 11:33
Deka MSCI Europe LC UCITS 94.41 - 94.41 94.41 0.04 0.04% 2019/10/22 Hora 11:33
Deka MSCI Europe MC UCITS 10.7 - 10.7 10.7 0.01 0.09% 2019/10/22 Hora 11:33
HSBC MSCI Pacific ExJapan 12.21 - 12.21 12.21 0.05 0.41% 2019/10/22 Hora 11:33
Source Russell 2000 UCITS 66.84 - 66.84 66.84 0.13 0.19% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI USA D-EUR 258.72 - 258.72 258.72 0.44 0.17% 2019/10/22 Hora 11:33
Amundi ETF MSCI Nordic UCITS 384.55 - 384.55 384.55 0.50 0.13% 2019/10/22 Hora 11:33
Coba 2x Palladium Daily Long 340.24 - 340.24 340.24 4.26 1.27% 2019/10/22 Hora 11:33
ETFS EUR Daily Hedged Silver 3.795 - 3.795 3.795 0.00 0.11% 2019/10/22 Hora 11:33
db Energy Booster Euro Hedged 36.14 - 36.14 36.14 0.06 0.17% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI Taiwan D-EUR 15.02 - 15.02 15.02 0.08 0.54% 2019/10/22 Hora 11:33
SPDR MSCI Europe Energy UCITS 136.68 - 136.68 136.68 0.28 0.21% 2019/10/22 Hora 11:33
Coba -3x Brent Oil Daily Short 16.13 - 16.13 16.13 0.14 0.87% 2019/10/22 Hora 11:33
Coba -4x Brent Oil Daily Short 2.32 - 2.32 2.32 0.03 1.29% 2019/10/22 Hora 11:33
db Physical Silver Euro Hedged 112.61 - 112.61 112.61 0.17 0.15% 2019/10/22 Hora 11:33
SPDR MSCI Europe Telecom UCITS 60.81 - 60.81 60.81 0.08 0.13% 2019/10/22 Hora 11:33
UBS - FTSE 100 UCITS GBP A-dis 77.79 - 77.79 77.79 0.02 0.03% 2019/10/22 Hora 11:33
db x trackers II Eur Gov Bd 15+ 396.55 - 396.55 396.55 1.12 0.28% 2019/10/22 Hora 11:33
db x-trackers FTSE 250 UCITS DR 23.5 - 23.5 23.5 0.01 0.04% 2019/10/22 Hora 11:33
ETFS Commodity Securities Coffe 0.633 - 0.633 0.633 0.00 0.16% 2019/10/22 Hora 11:33
iShares MSCI Europe ex-UK UCITS 32.94 - 32.94 32.94 0.03 0.09% 2019/10/22 Hora 11:33
ETFS Commodity Securities Cotton 1.839 - 1.839 1.839 0.00 0.11% 2019/10/22 Hora 11:33
Lyxor UCITS Daily Leveraged Bund 279.45 - 279.45 279.45 0.71 0.25% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI Indonesia C-EUR 126.98 - 126.98 126.98 0.10 0.08% 2019/10/22 Hora 11:33
SPDR MSCI Europe Materials UCITS 197.44 - 197.44 197.44 0.16 0.08% 2019/10/22 Hora 11:33
UBS ETF MSCI USA UCITS USD A-dis 259.31 - 259.31 259.31 0.46 0.18% 2019/10/22 Hora 11:33
db x trackers II Eur Gov Bd 10 15 317.31 - 317.31 317.31 0.70 0.22% 2019/10/22 Hora 11:33
ETFS EUR Daily Hedged Natural Gas 1.804 - 1.804 1.804 0.01 0.78% 2019/10/22 Hora 11:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.7 - 28.7 28.7 0.13 0.46% 2019/10/22 Hora 11:33
SPDR MSCI Europe Technology UCITS 77.94 - 77.94 77.94 0.11 0.14% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Media 36.52 - 36.52 36.52 0.07 0.19% 2019/10/22 Hora 11:33
SPDR Barclays Cap US Treasury Bond 98.77 - 98.77 98.77 0.03 0.03% 2019/10/22 Hora 11:33
SPDR MSCI Europe Health Care UCITS 144.54 - 144.54 144.54 0.10 0.07% 2019/10/22 Hora 11:33
SPDR MSCI Europe Industrials UCITS 182.6 - 182.6 182.6 0.20 0.11% 2019/10/22 Hora 11:33
SSgA SPDR Barclays Capital UK Gilt 70.78 - 70.78 70.78 0.02 0.03% 2019/10/22 Hora 11:33
PowerShares FTSE RAFI US 1000 UCITS 17.64 - 17.64 17.64 0.01 0.06% 2019/10/22 Hora 11:33
Source EURO STOXX 50 B Total Return 35.84 - 35.84 35.84 0.01 0.03% 2019/10/22 Hora 11:33
iShares Euro Government Bond 10-15yr 195.19 - 195.19 195.19 0.48 0.25% 2019/10/22 Hora 11:33
db x-trackers MSCI Brazil UCITS DR 1C 45.73 - 45.73 45.73 0.74 1.64% 2019/10/22 Hora 11:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.52 - 35.52 35.52 0.10 0.28% 2019/10/22 Hora 11:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.09 - 65.09 65.09 0.09 0.14% 2019/10/22 Hora 11:33
UBS ETF MSCI EMU Value UCITS EUR Adis 37.43 - 37.43 37.43 0.05 0.13% 2019/10/22 Hora 11:33
Amundi ETF MSCI Europe Materials UCITS 364.45 - 364.45 364.45 0.10 0.03% 2019/10/22 Hora 11:33
Amundi ETF MSCI Pacific Ex Japan UCITS 555 - 555 555 2.40 0.43% 2019/10/22 Hora 11:33
Amundi ETF MSCI World Financials UCITS 169.44 - 169.44 169.44 0.30 0.18% 2019/10/22 Hora 11:33
ComStage MSCI Europe Mid Cap TRN UCITS 99.87 - 99.87 99.87 0.01 0.01% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 A&P NR UCITS 85.14 - 85.14 85.14 0.23 0.27% 2019/10/22 Hora 11:33
db x-trackers FTSE 100 UCITS DR Income 8.71 - 8.71 8.71 0.01 0.11% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.42 - 113.42 113.42 0.02 0.02% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.63 - 42.63 42.63 0.15 0.35% 2019/10/22 Hora 11:33
Deka STOXX Europe Strong Value 20 UCITS 20.2 - 20.2 20.2 0.03 0.15% 2019/10/22 Hora 11:33
ComStage MSCI Pacific ex Japan TRN UCITS 53.4 - 53.4 53.4 0.25 0.47% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Banks NR UCITS 32.55 - 32.55 32.55 0.11 0.34% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Media NR UCITS 55.23 - 55.23 55.23 0.02 0.04% 2019/10/22 Hora 11:33
db x-trackers FTSE 100 Short Daily UCITS 4.45 - 4.45 4.45 0.01 0.22% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Germany 3-5 UCITS 183.97 - 183.97 183.97 0.03 0.02% 2019/10/22 Hora 11:33
db x-trackers MSCI Europe Value UCITS 1C 22.07 - 22.07 22.07 0.02 0.09% 2019/10/22 Hora 11:33
iShares Euro Government Bond 5-7Yr UCITS 163.6 - 163.6 163.6 0.11 0.07% 2019/10/22 Hora 11:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.69 - 39.69 39.69 0.17 0.43% 2019/10/22 Hora 11:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.25 - 219.25 219.25 0.15 0.07% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI World Materials TR C-EUR 332.25 - 332.25 332.25 0.25 0.08% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI World Utilities TR C-EUR 241.7 - 241.7 241.7 0.55 0.23% 2019/10/22 Hora 11:33
Amundi MSCI Eastern Europe Ex Russia UCITS 288.75 - 288.75 288.75 0.85 0.30% 2019/10/22 Hora 11:33
ETFS Longer Dated All Commodities GO UCITS 12.25 - 12.25 12.25 0.01 0.08% 2019/10/22 Hora 11:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.5 - 139.5 139.5 0.02 0.01% 2019/10/22 Hora 11:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 97 - 97 97 0.16 0.17% 2019/10/22 Hora 11:33
ComStage EURO STOXX 50 Daily Short GR UCITS 12.34 - 12.34 12.34 0.01 0.08% 2019/10/22 Hora 11:33
db x-trackers II iTraxx Europe 5-year UCITS 120.77 - 120.77 120.77 0.01 0.01% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.7 - 16.7 16.7 0.04 0.24% 2019/10/22 Hora 11:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.59 - 43.59 43.59 0.08 0.18% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Chemicals NR UCITS 187.64 - 187.64 187.64 0.14 0.07% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Insurance NR UCITS 64.94 - 64.94 64.94 0.23 0.36% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Utilities NR UCITS 94.63 - 94.63 94.63 0.03 0.03% 2019/10/22 Hora 11:33
db x-trackers STOXX Europe 600 Telecom UCITS 70.85 - 70.85 70.85 0.22 0.31% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.57 - 54.57 54.57 0.08 0.15% 2019/10/22 Hora 11:33
Amundi ETF MSCI Europe Telecom Services UCITS 108.88 - 108.88 108.88 0.12 0.11% 2019/10/22 Hora 11:33
db x-trackers II Australia SSA Bonds UCITS 1C 157.25 - 157.25 157.25 0.18 0.11% 2019/10/22 Hora 11:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.55 - 20.55 20.55 0.04 0.20% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.32 - 29.32 29.32 0.11 0.38% 2019/10/22 Hora 11:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.46 - 124.46 124.46 0.14 0.11% 2019/10/22 Hora 11:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.66 - 38.66 38.66 0.16 0.42% 2019/10/22 Hora 11:33
db x-trackers STOXX Europe 600 Utilities UCITS 101.84 - 101.84 101.84 0.02 0.02% 2019/10/22 Hora 11:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.65 - 80.65 80.65 0.01 0.01% 2019/10/22 Hora 11:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.59 - 45.59 45.59 0.01 0.02% 2019/10/22 Hora 11:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.84 - 72.84 72.84 0.02 0.03% 2019/10/22 Hora 11:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.98 - 55.98 55.98 0.23 0.41% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.5 - 68.5 68.5 0.02 0.03% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.14 - 229.14 229.14 0.26 0.11% 2019/10/22 Hora 11:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.63 - 53.63 53.63 0.27 0.51% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.22 - 62.22 62.22 0.15 0.24% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.56 - 156.56 156.56 0.51 0.33% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.05 - 107.05 107.05 0.02 0.02% 2019/10/22 Hora 11:33
iShares Emerging Asia Local Government Bond UCITS 85.06 - 85.06 85.06 0.16 0.19% 2019/10/22 Hora 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.26 - 278.26 278.26 0.33 0.12% 2019/10/22 Hora 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.01 - 169.01 169.01 0.02 0.01% 2019/10/22 Hora 11:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.76 - 52.76 52.76 0.10 0.19% 2019/10/22 Hora 11:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.38 - 71.38 71.38 0.10 0.14% 2019/10/22 Hora 11:33
ComStage Commerzbank FED Funds Effective Rate TR U 91.64 - 91.64 91.64 0.02 0.02% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.11 - 131.11 131.11 0.01 0.01% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.72 - 193.72 193.72 0.32 0.17% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 248.27 - 248.27 248.27 0.70 0.28% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.59 - 147.59 147.59 0.03 0.02% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.59 0.13 0.07% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.72 - 189.72 189.72 0.22 0.12% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Construction & Materials 93.93 - 93.93 93.93 0.04 0.04% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Industrial Goods & Servi 99.61 - 99.61 99.61 0.15 0.15% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Personal & Household Goo 160.08 - 160.08 160.08 1.20 0.75% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.74 - 44.74 44.74 0.11 0.25% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.89 - 157.89 157.89 0.06 0.04% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.56 - 283.56 283.56 0.36 0.13% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.32 - 236.32 236.32 0.32 0.14% 2019/10/22 Hora 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 102.46 - 102.46 102.46 0.16 0.16% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.78 - 112.78 112.78 0.06 0.05% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.19 - 120.19 120.19 0.11 0.09% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.21 - 134.21 134.21 0.15 0.11% 2019/10/22 Hora 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.93 - 138.93 138.93 0.08 0.06% 2019/10/22 Hora 11:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.65 - 126.65 126.65 0.06 0.05% 2019/10/22 Hora 11:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.93 - 44.93 44.93 0.06 0.13% 2019/10/22 Hora 11:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.47 - 88.47 88.47 0.07 0.08% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.31 - 66.31 66.31 0.11 0.17% 2019/10/22 Hora 11:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.9 - 70.9 70.9 0.05 0.07% 2019/10/22 Hora 11:33
ETFs Corn 0.6816 - 0.6816 0.6816 0.01 1.07% 2019/10/22 Hora 11:33
ETFS Wheat 0.557 - 0.557 0.557 0.01 1.06% 2019/10/22 Hora 11:33
ETFS Grains 2.65 - 2.65 2.65 0.02 0.60% 2019/10/22 Hora 11:33
ETFS Nickel 13.95 - 13.95 13.95 0.05 0.36% 2019/10/22 Hora 11:33
ETFS Long JPY 44.32 - 44.32 44.32 0.02 0.05% 2019/10/22 Hora 11:33
ETFS Lean Hogs 0.4584 - 0.4584 0.4584 0.00 0.79% 2019/10/22 Hora 11:33
ETFS Petroleum 10.64 - 10.64 10.64 0.01 0.09% 2019/10/22 Hora 11:33
ETFs Brent 1mth 24.95 - 24.95 24.95 0.05 0.20% 2019/10/22 Hora 11:33
HSBC MSCI Japan 29.9 - 29.9 29.9 0.06 0.20% 2019/10/22 Hora 11:33
ETFS Brent Crude 24.03 - 24.03 24.03 0.05 0.21% 2019/10/22 Hora 11:33
Deka EURO STOXX 50 76.42 - 76.42 76.42 0.02 0.03% 2019/10/22 Hora 11:33
HSBC MSCI USA UCITS 25.84 - 25.84 25.84 0.05 0.19% 2019/10/22 Hora 11:33
ETFS Precious Metals 16.42 - 16.42 16.42 0.02 0.12% 2019/10/22 Hora 11:33
iShares TA-25 Israel 5.606 - 5.606 5.606 0.05 0.95% 2019/10/22 Hora 11:33
ComStage FR DAX UCITS 56.87 - 56.87 56.87 0.07 0.12% 2019/10/22 Hora 11:33
Deka MSCI Japan UCITS 8.3 - 8.3 8.3 0.02 0.24% 2019/10/22 Hora 11:33
iShares MSCI UK UCITS 125.48 - 125.48 125.48 0.20 0.16% 2019/10/22 Hora 11:33
Source MSCI USA UCITS 72.16 - 72.16 72.16 0.13 0.18% 2019/10/22 Hora 11:33
Deka MSCI USA LC UCITS 177 - 177 177 0.44 0.25% 2019/10/22 Hora 11:33
Deka MSCI USA MC UCITS 17.96 - 17.96 17.96 0.01 0.06% 2019/10/22 Hora 11:33
ETFS Industrial Metals 10.29 - 10.29 10.29 0.02 0.19% 2019/10/22 Hora 11:33
Amundi MSCI China UCITS 265.2 - 265.2 265.2 1.10 0.42% 2019/10/22 Hora 11:33
Boost ShortDAX 3x Daily 4.74 - 4.74 4.74 0.02 0.40% 2019/10/22 Hora 11:33
Coba 1x HSIF Daily Long 185.38 - 185.38 185.38 0.79 0.43% 2019/10/22 Hora 11:33
Coba 2x HSIF Daily Long 236.84 - 236.84 236.84 2.06 0.88% 2019/10/22 Hora 11:33
Coba 3x DAXF Daily Long 378.18 - 378.18 378.18 1.48 0.39% 2019/10/22 Hora 11:33
Coba 3x Gold Daily Long 22.19 - 22.19 22.19 0.09 0.41% 2019/10/22 Hora 11:33
Coba 3x HSIF Daily Long 182.38 - 182.38 182.38 2.41 1.34% 2019/10/22 Hora 11:33
Coba 3x SPXF Daily Long 778.8 - 778.8 778.8 5.15 0.67% 2019/10/22 Hora 11:33
Coba 4x NDXF Daily Long 2283.6 - 2283.6 2283.6 31.20 1.39% 2019/10/22 Hora 11:33
Coba 4x SPXF Daily Long 1239.5 - 1239.5 1239.5 10.00 0.81% 2019/10/22 Hora 11:33
db x-trackers SLI UCITS 144.28 - 144.28 144.28 0.34 0.24% 2019/10/22 Hora 11:33
ETFS Daily Short Nickel 19.21 - 19.21 19.21 0.06 0.31% 2019/10/22 Hora 11:33
ETFS Long NOK Short EUR 40.18 - 40.18 40.18 0.01 0.02% 2019/10/22 Hora 11:33
ETFS Long SEK Short EUR 41.81 - 41.81 41.81 0.08 0.19% 2019/10/22 Hora 11:33
ETFS Short CNY Long USD 34.61 - 34.61 34.61 0.03 0.09% 2019/10/22 Hora 11:33
ETFS Short JPY Long EUR 39.6 - 39.6 39.6 0.01 0.03% 2019/10/22 Hora 11:33
Source MSCI Japan UCITS 55.6 - 55.6 55.6 0.10 0.18% 2019/10/22 Hora 11:33
Coba 3x DJIAF Daily Long 702.2 - 702.2 702.2 4.35 0.62% 2019/10/22 Hora 11:33
Coba 3x MDAXF Daily Long 1511.7 - 1511.7 1511.7 9.20 0.61% 2019/10/22 Hora 11:33
Coba 4x DJIAF Daily Long 1093.9 - 1093.9 1093.9 9.20 0.85% 2019/10/22 Hora 11:33
Coba 4x MDAXF Daily Long 2524.8 - 2524.8 2524.8 21.00 0.84% 2019/10/22 Hora 11:33
Coba 4x SX5EF Daily Long 335.88 - 335.88 335.88 0.10 0.03% 2019/10/22 Hora 11:33
Coba 5x BUNDF Daily Long 548.3 - 548.3 548.3 3.40 0.62% 2019/10/22 Hora 11:33
ComStage PSI 20 Leverage 5.535 - 5.535 5.535 0.01 0.24% 2019/10/22 Hora 11:33
Deka MSCI Japan LC UCITS 72.41 - 72.41 72.41 0.09 0.12% 2019/10/22 Hora 11:33
iShares MSCI EMU USD Hdg 5.83 - 5.83 5.83 0.01 0.17% 2019/10/22 Hora 11:33
Source MSCI Europe Value 223.25 - 223.25 223.25 0.40 0.18% 2019/10/22 Hora 11:33
Coba -1x HSIF Daily Short 48.83 - 48.83 48.83 0.22 0.45% 2019/10/22 Hora 11:33
Coba -2x HSIF Daily Short 17.39 - 17.39 17.39 0.16 0.92% 2019/10/22 Hora 11:33
Coba -3x DAXF Daily Short 2.27 - 2.27 2.27 0.01 0.44% 2019/10/22 Hora 11:33
Coba -3x Gold Daily Short 59.98 - 59.98 59.98 0.28 0.47% 2019/10/22 Hora 11:33
Coba -3x NDXF Daily Short 0.85 - 0.85 0.85 0.01 1.18% 2019/10/22 Hora 11:33
Coba -3x SPXF Daily Short 2.83 - 2.83 2.83 0.02 0.71% 2019/10/22 Hora 11:33
Coba -4x DAXF Daily Short 0.404 - 0.404 0.404 0.00 0.50% 2019/10/22 Hora 11:33
Coba 10x BUNDF Daily Long 2023.2 - 2023.2 2023.2 23.00 1.15% 2019/10/22 Hora 11:33
Coba 15x BUNDF Daily Long 4567 - 4567 4567 84.80 1.89% 2019/10/22 Hora 11:33
Coba 1x Gasoil Daily Long 43.04 - 43.04 43.04 0.21 0.49% 2019/10/22 Hora 11:33
Coba 1x HSCEIF Daily Long 134.75 - 134.75 134.75 0.19 0.14% 2019/10/22 Hora 11:33
Coba 2x Gasoil Daily Long 12.37 - 12.37 12.37 0.13 1.06% 2019/10/22 Hora 11:33
Coba 2x HSCEIF Daily Long 112.42 - 112.42 112.42 0.31 0.28% 2019/10/22 Hora 11:33
Coba 3x HSCEIF Daily Long 60.48 - 60.48 60.48 0.31 0.52% 2019/10/22 Hora 11:33
Coba 3x Silber Daily Long 1.684 - 1.684 1.684 0.00 0.24% 2019/10/22 Hora 11:33
Coba 4x HSCEIF Daily Long 25.95 - 25.95 25.95 0.09 0.35% 2019/10/22 Hora 11:33
Coba 4x Silber Daily Long 0.154 - 0.154 0.154 0.00 0.97% 2019/10/22 Hora 11:33
ComStage Nikkei 225 UCITS 20.52 - 20.52 20.52 0.04 0.20% 2019/10/22 Hora 11:33
WisdomTree EM SmallCap DE 15.32 - 15.32 15.32 0.07 0.46% 2019/10/22 Hora 11:33
Coba -3x DJIAF Daily Short 3.33 - 3.33 3.33 0.03 0.90% 2019/10/22 Hora 11:33
Coba -3x MDAXF Daily Short 0.804 - 0.804 0.804 0.01 0.62% 2019/10/22 Hora 11:33
Coba -4x DJIAF Daily Short 0.88 - 0.88 0.88 0.01 1.14% 2019/10/22 Hora 11:33
Coba -4x MDAXF Daily Short 0.109 - 0.109 0.109 0.00 0.92% 2019/10/22 Hora 11:33
Coba -5x BUNDF Daily Short 9.38 - 9.38 9.38 0.06 0.64% 2019/10/22 Hora 11:33
Coba 3x TECDAXF Daily Long 2945.6 - 2945.6 2945.6 27.60 0.95% 2019/10/22 Hora 11:33
Coba 4x TECDAXF Daily Long 5048 - 5048 5048 63.00 1.26% 2019/10/22 Hora 11:33
Coba 5x SCHATZF Daily Long 105.29 - 105.29 105.29 0.04 0.04% 2019/10/22 Hora 11:33
ComStage FTSE 100 TR UCITS 69.72 - 69.72 69.72 0.05 0.07% 2019/10/22 Hora 11:33
ComStage ShortDAX TR UCITS 20.86 - 20.86 20.86 0.03 0.14% 2019/10/22 Hora 11:33
ETFS EUR Daily Hedged Gold 6.7 - 6.7 6.7 0.01 0.15% 2019/10/22 Hora 11:33
HSBC MSCI EUROPE UCITS GER 13.47 - 13.47 13.47 0.01 0.07% 2019/10/22 Hora 11:33
Amundi ETF MSCI Japan UCITS 201.49 - 201.49 201.49 0.30 0.15% 2019/10/22 Hora 11:33
Coba -10x BUNDF Daily Short 0.597 - 0.597 0.597 0.01 1.34% 2019/10/22 Hora 11:33
Coba -1x Gasoil Daily Short 96.64 - 96.64 96.64 0.53 0.55% 2019/10/22 Hora 11:33
Coba -1x HSCEIF Daily Short 60.3 - 60.3 60.3 0.11 0.18% 2019/10/22 Hora 11:33
Coba -2x Gasoil Daily Short 65.85 - 65.85 65.85 0.72 1.09% 2019/10/22 Hora 11:33
Coba -2x HSCEIF Daily Short 23.75 - 23.75 23.75 0.09 0.38% 2019/10/22 Hora 11:33
Coba -3x HSCEIF Daily Short 9.65 - 9.65 9.65 0.05 0.52% 2019/10/22 Hora 11:33
Coba -3x Silber Daily Short 40.78 - 40.78 40.78 0.13 0.32% 2019/10/22 Hora 11:33
Coba -4x Silber Daily Short 11.54 - 11.54 11.54 0.05 0.43% 2019/10/22 Hora 11:33
Coba 10x SCHATZF Daily Long 120.41 - 120.41 120.41 0.10 0.08% 2019/10/22 Hora 11:33
Coba 15x SCHATZF Daily Long 136.77 - 136.77 136.77 0.07 0.05% 2019/10/22 Hora 11:33
Coba 1x Platinum Daily Long 42.3 - 42.3 42.3 0.19 0.45% 2019/10/22 Hora 11:33
Coba 2x Platinum Daily Long 15.24 - 15.24 15.24 0.13 0.86% 2019/10/22 Hora 11:33
ETFS EUR Daily Hedged Wheat 3.29 - 3.29 3.29 0.03 0.91% 2019/10/22 Hora 11:33
HSBC MSCI EM Far East UCITS 40.09 - 40.09 40.09 0.16 0.40% 2019/10/22 Hora 11:33
Source Goldman Sachs Equity 146.44 - 146.44 146.44 0.02 0.01% 2019/10/22 Hora 11:33
Coba -5x SCHATZF Daily Short 78.47 - 78.47 78.47 0.04 0.05% 2019/10/22 Hora 11:33
db x-trackers FTSE 100 DR 1C 10.632 - 10.632 10.632 0.01 0.06% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Cocoa ETC 6.37 - 6.37 6.37 0.01 0.16% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Sugar ETC 1.46 - 1.46 1.46 0.01 0.69% 2019/10/22 Hora 11:33
ETFS Daily Short Natural Gas 431.62 - 431.62 431.62 3.46 0.80% 2019/10/22 Hora 11:33
ETFS EUR Daily Hedged Copper 5.171 - 5.171 5.171 0.00 0.04% 2019/10/22 Hora 11:33
iShares eb.rexx Money Market 76.64 - 76.64 76.64 0.02 0.03% 2019/10/22 Hora 11:33
iShares MSCI Japan UCITS Acc 137.63 - 137.63 137.63 0.31 0.23% 2019/10/22 Hora 11:33
Market Access DAXGlobal Asia 60.49 - 60.49 60.49 0.29 0.48% 2019/10/22 Hora 11:33
Coba -10x SCHATZF Daily Short 66.88 - 66.88 66.88 0.06 0.09% 2019/10/22 Hora 11:33
Coba -15x SCHATZF Daily Short 56.7 - 56.7 56.7 0.04 0.07% 2019/10/22 Hora 11:33
Coba -1x Platinum Daily Short 126.62 - 126.62 126.62 0.62 0.49% 2019/10/22 Hora 11:33
Coba -2x Platinum Daily Short 145.08 - 145.08 145.08 1.39 0.96% 2019/10/22 Hora 11:33
ComStage MSCI Japan TRN UCITS 54.39 - 54.39 54.39 0.10 0.18% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Coffee ETC 0.505 - 0.505 0.505 0.00 0.20% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Copper ETC 4.606 - 4.606 4.606 0.00 0.07% 2019/10/22 Hora 11:33
ETFS Longer Dated Agriculture 6.5 - 6.5 6.5 0.01 0.15% 2019/10/22 Hora 11:33
ETFS Longer Dated Brent Crude 31.45 - 31.45 31.45 0.06 0.19% 2019/10/22 Hora 11:33
Coba -1x Palladium Daily Short 19.42 - 19.42 19.42 0.13 0.67% 2019/10/22 Hora 11:33
Coba -2x Palladium Daily Short 2.76 - 2.76 2.76 0.03 1.09% 2019/10/22 Hora 11:33
ComStage MSCI Taiwan TRN UCITS 27.02 - 27.02 27.02 0.13 0.48% 2019/10/22 Hora 11:33
iShares S&P 500 USD Cons Discr 7.096 - 7.096 7.096 0.01 0.18% 2019/10/22 Hora 11:33
iShares US Mortgage Backed Sec 4.414 - 4.414 4.414 0.01 0.14% 2019/10/22 Hora 11:33
Market Access RICI Agriculture 67.18 - 67.18 67.18 0.11 0.16% 2019/10/22 Hora 11:33
Amundi ETF Euro Inflation UCITS 229.63 - 229.63 229.63 0.35 0.15% 2019/10/22 Hora 11:33
db x-trackers FTSE MIB UCITS DR 23.2 - 23.2 23.2 0.04 0.17% 2019/10/22 Hora 11:33
db x-trackers II EONIA UCITS 1C 136.86 - 136.86 136.86 0.01 0.01% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Platinum ETC 2.714 - 2.714 2.714 0.02 0.89% 2019/10/22 Hora 11:33
iShares MSCI Europe Size Factor 6.762 - 6.762 6.762 0.00 0.03% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI Malaysia C-EUR 13.78 - 13.78 13.78 0.06 0.44% 2019/10/22 Hora 11:33
WisdomTree US SmallCap Dividend 17.33 - 17.33 17.33 0.02 0.12% 2019/10/22 Hora 11:33
Coba -3x Natural Gas Daily Short 0.87 - 0.87 0.87 0.02 2.30% 2019/10/22 Hora 11:33
db x-trackers MSCI EM EMEA UCITS 26.18 - 26.18 26.18 0.09 0.34% 2019/10/22 Hora 11:33
SPDR S&P UK Dividend Aristocrats 13.31 - 13.31 13.31 0.05 0.38% 2019/10/22 Hora 11:33
Amundi ETF Stoxx Europe 600 UCITS 85.7 - 85.7 85.7 0.06 0.07% 2019/10/22 Hora 11:33
ETFS EUR Daily Hedged Agriculture 4.32 - 4.32 4.32 0.01 0.23% 2019/10/22 Hora 11:33
ETFS Longer Dated All Commodities 16.29 - 16.29 16.29 0.01 0.06% 2019/10/22 Hora 11:33
Amundi ETF MSCI World Energy UCITS 258.95 - 258.95 258.95 1.10 0.43% 2019/10/22 Hora 11:33
Amundi MSCI EM Latin America UCITS 13.8 - 13.8 13.8 0.17 1.25% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Agriculture ETC 3.95 - 3.95 3.95 0.01 0.25% 2019/10/22 Hora 11:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.06 - 41.06 41.06 0.07 0.17% 2019/10/22 Hora 11:33
Amundi ETF MSCI Europe Energy UCITS 256.4 - 256.4 256.4 0.30 0.12% 2019/10/22 Hora 11:33
ComStage Commerzbank EONIA TR UCITS 100.89 - 100.89 100.89 0.01 0.01% 2019/10/22 Hora 11:33
ETFS Commodity Securities Aluminium 2.383 - 2.383 2.383 0.01 0.25% 2019/10/22 Hora 11:33
ETFS Longer Dated Industrial Metals 15.03 - 15.03 15.03 0.01 0.07% 2019/10/22 Hora 11:33
iShares US Equity Buyback Achievers 5.928 - 5.928 5.928 0.00 0.02% 2019/10/22 Hora 11:33
Lyxor UCITS Daily Double Short Bund 28.56 - 28.56 28.56 0.07 0.25% 2019/10/22 Hora 11:33
SPDR Barclays Capital 1-5 Year Gilt 59.66 - 59.66 59.66 0.07 0.12% 2019/10/22 Hora 11:33
db x-trackers II Sterling Cash UCITS 211.81 - 211.81 211.81 0.43 0.20% 2019/10/22 Hora 11:33
iShares STOXX Europe 600 Media UCITS 27.04 - 27.04 27.04 0.05 0.18% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Chemicals 459.55 - 459.55 459.55 0.10 0.02% 2019/10/22 Hora 11:33
Amundi S&P 500 EUR Hedged Daily UCITS 75.02 - 75.02 75.02 0.13 0.17% 2019/10/22 Hora 11:33
db x-trackers MSCI Indonesia UCITS 1C 13.86 - 13.86 13.86 0.03 0.22% 2019/10/22 Hora 11:33
db Brent Crude Oil Booster Euro Hedged 50.57 - 50.57 50.57 0.10 0.20% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.64 - 43.64 43.64 0.10 0.23% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.6 - 49.6 49.6 0.01 0.02% 2019/10/22 Hora 11:33
Ossiam US Minimum Variance NR UCITS 1C 209 - 209 209 0.10 0.05% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Health Care 271.95 - 271.95 271.95 0.35 0.13% 2019/10/22 Hora 11:33
Amundi ETF MSCI Europe Healthcare UCITS 264.25 - 264.25 264.25 0.70 0.26% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Germany UCITS 1D 212.1 - 212.1 212.1 0.30 0.14% 2019/10/22 Hora 11:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.11 - 10.11 10.11 0.03 0.30% 2019/10/22 Hora 11:33
ETFS Russell 2000 US Small Cap GO UCITS 58.27 - 58.27 58.27 0.14 0.24% 2019/10/22 Hora 11:33
SPDR Barclays Euro Corporate Bond UCITS 59.43 - 59.43 59.43 0.03 0.05% 2019/10/22 Hora 11:33
Amundi ETF MSCI Europe Industrials UCITS 333.75 - 333.75 333.75 0.30 0.09% 2019/10/22 Hora 11:33
iShares eb.rexx Government Germany 10.5+ 202.94 - 202.94 202.94 0.69 0.34% 2019/10/22 Hora 11:33
iShares Euro Government Bond 1-3Yr UCITS 144.52 - 144.52 144.52 0.01 0.01% 2019/10/22 Hora 11:33
Deka Deutsche Boerse EUROGOV France UCITS 98.86 - 98.86 98.86 0.04 0.04% 2019/10/22 Hora 11:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.86 - 42.86 42.86 0.12 0.28% 2019/10/22 Hora 11:33
Amundi ETF MSCI Europe High Dividend UCITS 128.64 - 128.64 128.64 0.08 0.06% 2019/10/22 Hora 11:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.37 - 102.37 102.37 0.06 0.06% 2019/10/22 Hora 11:33
iShares eb.rexx Government Germany 2.5-5.5 105.59 - 105.59 105.59 0.01 0.01% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI World Financials TR C-EUR 169.66 - 169.66 169.66 0.32 0.19% 2019/10/22 Hora 11:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.62 - 32.62 32.62 0.15 0.46% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Basic Resources 340.45 - 340.45 340.45 0.55 0.16% 2019/10/22 Hora 11:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.38 - 65.38 65.38 0.13 0.20% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.55 - 145.55 145.55 0.02 0.01% 2019/10/22 Hora 11:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.62 - 129.62 129.62 0.10 0.08% 2019/10/22 Hora 11:33
iShares EURO Total Market Value Large UCITS 21.8 - 21.8 21.8 0.04 0.18% 2019/10/22 Hora 11:33
Lyxor UCITS MSCI World Industrials TR C-EUR 321.4 - 321.4 321.4 0.20 0.06% 2019/10/22 Hora 11:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.28 - 138.28 138.28 0.10 0.07% 2019/10/22 Hora 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.18 - 155.18 155.18 0.04 0.03% 2019/10/22 Hora 11:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.61 - 7.61 7.61 0.04 0.53% 2019/10/22 Hora 11:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.18 - 15.18 15.18 0.02 0.13% 2019/10/22 Hora 11:33
Amundi ETF MSCI Europe Consumer Staples UCITS 367.45 - 367.45 367.45 1.05 0.29% 2019/10/22 Hora 11:33
iShares Emerging Markets Infrastructure UCITS 18.84 - 18.84 18.84 0.08 0.43% 2019/10/22 Hora 11:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 316.6 - 316.6 316.6 0.05 0.02% 2019/10/22 Hora 11:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.24 - 173.24 173.24 0.56 0.32% 2019/10/22 Hora 11:33
iShares STOXX Europe 600 Travel & Leisure UCITS 23.01 - 23.01 23.01 0.08 0.35% 2019/10/22 Hora 11:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.65 - 321.65 321.65 0.05 0.02% 2019/10/22 Hora 11:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 95.17 - 95.17 95.17 0.12 0.13% 2019/10/22 Hora 11:33
ComStage iBOXX EUR Germany Covered Capped Overall 206.21 - 206.21 206.21 0.10 0.05% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.89 - 149.89 149.89 0.11 0.07% 2019/10/22 Hora 11:33
iShares STOXX Europe 600 Financial Services UCITS 52.46 - 52.46 52.46 0.03 0.06% 2019/10/22 Hora 11:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.72 - 109.72 109.72 0.08 0.07% 2019/10/22 Hora 11:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.28 - 13.28 13.28 0.01 0.08% 2019/10/22 Hora 11:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.08 - 115.08 115.08 0.06 0.05% 2019/10/22 Hora 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.08 - 243.08 243.08 0.13 0.05% 2019/10/22 Hora 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.65 - 204.65 204.65 0.07 0.03% 2019/10/22 Hora 11:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.32 - 243.32 243.32 0.34 0.14% 2019/10/22 Hora 11:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 300.54 - 300.54 300.54 0.77 0.26% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.39 - 110.39 110.39 0.01 0.01% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.09 - 215.09 215.09 0.67 0.31% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.47 - 142.47 142.47 0.17 0.12% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.92 - 143.92 143.92 0.03 0.02% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.76 - 197.76 197.76 0.07 0.04% 2019/10/22 Hora 11:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.44 - 54.44 54.44 0.06 0.11% 2019/10/22 Hora 11:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.5 - 69.5 69.5 0.12 0.17% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.89 - 114.89 114.89 0.05 0.04% 2019/10/22 Hora 11:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.42 - 10.42 10.42 0.02 0.19% 2019/10/22 Hora 11:33
iShares MSCI Emerging Markets Latin America UCITS 15.84 - 15.84 15.84 0.21 1.34% 2019/10/22 Hora 11:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.6 - 39.6 39.6 0.01 0.03% 2019/10/22 Hora 11:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.02 0.14% 2019/10/22 Hora 11:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.82 - 18.82 18.82 0.02 0.11% 2019/10/22 Hora 11:33
ETFS Soybeans 15.76 - 15.76 15.76 0.04 0.25% 2019/10/22 Hora 11:33
ComStage PSI 20 5.65 - 5.65 5.65 0.05 0.88% 2019/10/22 Hora 11:33
ETFS Heating Oil 10.63 - 10.63 10.63 0.07 0.66% 2019/10/22 Hora 11:33
ComStage F.A.Z. UCITS 26.93 - 26.93 26.93 0.05 0.19% 2019/10/22 Hora 11:33
ComStage SPI TR UCITS 95.7 - 95.7 95.7 0.28 0.29% 2019/10/22 Hora 11:33
Deka MSCI China UCITS 8.96 - 8.96 8.96 0.02 0.22% 2019/10/22 Hora 11:33
ComStage SDAX TR UCITS 102 - 102 102 0.40 0.39% 2019/10/22 Hora 11:33
Coba 2x Cocoa Daily Long 40.99 - 40.99 40.99 0.30 0.73% 2019/10/22 Hora 11:33
Coba 3x Cocoa Daily Long 14.02 - 14.02 14.02 0.15 1.07% 2019/10/22 Hora 11:33
iShares Nikkei 225 UCITS 177.76 - 177.76 177.76 0.44 0.25% 2019/10/22 Hora 11:33
WisdomTree Europe Equity 16.74 - 16.74 16.74 0.01 0.06% 2019/10/22 Hora 11:33
Coba 3x Copper Daily Long 8.9 - 8.9 8.9 0.02 0.22% 2019/10/22 Hora 11:33
Coba 4x Copper Daily Long 2.255 - 2.255 2.255 0.01 0.22% 2019/10/22 Hora 11:33
Coba -1x Cocoa Daily Short 57.4 - 57.4 57.4 0.18 0.31% 2019/10/22 Hora 11:33
Coba -2x Cocoa Daily Short 25.23 - 25.23 25.23 0.16 0.64% 2019/10/22 Hora 11:33
Coba 1x WTI Oil Daily Long 23.97 - 23.97 23.97 0.03 0.13% 2019/10/22 Hora 11:33
Coba 2x WTI Oil Daily Long 2.836 - 2.836 2.836 0.01 0.21% 2019/10/22 Hora 11:33
Coba 3x WTI Oil Daily Long 0.1452 - 0.1452 0.1452 0.00 0.34% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx 50 D-EUR 34.94 - 34.94 34.94 0.01 0.03% 2019/10/22 Hora 11:33
WisdomTree Japan Equity DE 13.94 - 13.94 13.94 0.01 0.07% 2019/10/22 Hora 11:33
Coba -2x Copper Daily Short 78.61 - 78.61 78.61 0.05 0.06% 2019/10/22 Hora 11:33
Coba -3x Copper Daily Short 48.36 - 48.36 48.36 0.02 0.04% 2019/10/22 Hora 11:33
Coba -4x Copper Daily Short 20.61 - 20.61 20.61 0.02 0.10% 2019/10/22 Hora 11:33
ComStage MSCI USA TRN UCITS 71.28 - 71.28 71.28 0.10 0.14% 2019/10/22 Hora 11:33
Coba -1x WTI Oil Daily Short 132.34 - 132.34 132.34 0.09 0.07% 2019/10/22 Hora 11:33
Coba -2x WTI Oil Daily Short 85.05 - 85.05 85.05 0.14 0.16% 2019/10/22 Hora 11:33
Coba -3x WTI Oil Daily Short 22.81 - 22.81 22.81 0.06 0.26% 2019/10/22 Hora 11:33
Coba -4x WTI Oil Daily Short 2.36 - 2.36 2.36 0.03 1.29% 2019/10/22 Hora 11:33
First Trust Germany AlphaDEX 24.47 - 24.47 24.47 0.08 0.33% 2019/10/22 Hora 11:33
iShares Edge MSCI USA MF GBp 6.596 - 6.596 6.596 0.01 0.15% 2019/10/22 Hora 11:33
WisdomTree India Quality Acc 16.1 - 16.1 16.1 0.02 0.12% 2019/10/22 Hora 11:33
ETFS 2x Daily Long Silver ETC 5.27 - 5.27 5.27 0.01 0.19% 2019/10/22 Hora 11:33
Source STOXX Europe 600 UCITS 84.68 - 84.68 84.68 0.02 0.02% 2019/10/22 Hora 11:33
WisdomTree Europe SmallCap DE 16.53 - 16.53 16.53 0.02 0.12% 2019/10/22 Hora 11:33
ComStage MSCI Europe TRN UCITS 56.9 - 56.9 56.9 0.09 0.16% 2019/10/22 Hora 11:33
iShares Corp Bond Int Rate Hgd 88.104 - 88.104 88.104 0.03 0.04% 2019/10/22 Hora 11:33
iShares MSCI Brazil UCITS Dist 29.21 - 29.21 29.21 0.46 1.60% 2019/10/22 Hora 11:33
WisdomTree EM Equity Income DE 13.98 - 13.98 13.98 0.06 0.43% 2019/10/22 Hora 11:33
WisdomTree US Equity Income DE 18.1 - 18.1 18.1 0.04 0.22% 2019/10/22 Hora 11:33
iShares MSCI EM Consumer Growth 26.955 - 26.955 26.955 0.10 0.35% 2019/10/22 Hora 11:33
iShares MSCI EMU Large Cap UCITS 38.91 - 38.91 38.91 0.03 0.08% 2019/10/22 Hora 11:33
iShares MSCI USA Small Cap UCITS 301 - 301 301 0.45 0.15% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Media 112.48 - 112.48 112.48 0.14 0.12% 2019/10/22 Hora 11:33
SPDR MSCI Europe Utilities UCITS 123.7 - 123.7 123.7 0.04 0.03% 2019/10/22 Hora 11:33
iShares USD Ultrashort Bond UCITS 90.52 - 90.52 90.52 0.20 0.22% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Retail 172.44 - 172.44 172.44 0.18 0.10% 2019/10/22 Hora 11:33
Source STOXX Europe Mid 200 UCITS 91.83 - 91.83 91.83 0.07 0.08% 2019/10/22 Hora 11:33
Amundi ETF MSCI World Ex EMU UCITS 305.05 - 305.05 305.05 0.80 0.26% 2019/10/22 Hora 11:33
198.72 - 198.72 198.72 0.40 0.20% 2019/10/22 Hora 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.05 - 20.05 20.05 0.26 1.31% 2019/10/22 Hora 11:33
Source STOXX Europe Small 200 UCITS 56.59 - 56.59 56.59 0.13 0.23% 2019/10/22 Hora 11:33
db x-trackers MSCI EM LatAm UCITS 1C 42.22 - 42.22 42.22 0.59 1.42% 2019/10/22 Hora 11:33
iShares STOXX Europe Large 200 UCITS 39.08 - 39.08 39.08 0.05 0.13% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Oil & Gas 191.66 - 191.66 191.66 0.38 0.20% 2019/10/22 Hora 11:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.66 - 47.66 47.66 0.03 0.06% 2019/10/22 Hora 11:33
BNPP EasyNMX 30 Infrastructure Global 63.48 - 63.48 63.48 0.15 0.24% 2019/10/22 Hora 11:33
db x-trackers MSCI Mexico UCITS DR 1C 3.968 - 3.968 3.968 0.02 0.43% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Technology 85.19 - 85.19 85.19 0.13 0.15% 2019/10/22 Hora 11:33
iShares MSCI Emerging Markets UCITS Acc 29.75 - 29.75 29.75 0.17 0.57% 2019/10/22 Hora 11:33
iShares MSCI Japan Small Cap UCITS Dist 36.5 - 36.5 36.5 0.05 0.14% 2019/10/22 Hora 11:33
SPDR MSCI Europe Consumer Staples UCITS 194.5 - 194.5 194.5 1.02 0.52% 2019/10/22 Hora 11:33
Boost EURO STOXX Banks 3x Leverage Daily 12.56 - 12.56 12.56 0.13 1.05% 2019/10/22 Hora 11:33
Deka EURO STOXX Select Dividend 30 UCITS 20.28 - 20.28 20.28 0.03 0.15% 2019/10/22 Hora 11:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.36 - 27.36 27.36 0.20 0.74% 2019/10/22 Hora 11:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.89 - 26.89 26.89 0.02 0.07% 2019/10/22 Hora 11:33
ComStage Commerzbank Bund-Future TR UCITS 173.56 - 173.56 173.56 0.27 0.16% 2019/10/22 Hora 11:33
iShares $ High Yield Corporate Bond UCITS 93.72 - 93.72 93.72 0.07 0.07% 2019/10/22 Hora 11:33
Lyxor JP Morgan Multi-Factor Europe UCITS 124.14 - 124.14 124.14 0.02 0.02% 2019/10/22 Hora 11:33
ComStage MSCI Russia 30 % Capped TRN UCITS 181 - 181 181 1.50 0.84% 2019/10/22 Hora 11:33
iShares USD Short Duration Corp Bond UCITS 91.96 - 91.96 91.96 0.11 0.12% 2019/10/22 Hora 11:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.56 - 127.56 127.56 0.29 0.23% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Food & Beverage 443.7 - 443.7 443.7 0.40 0.09% 2019/10/22 Hora 11:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.2 - 125.2 125.2 0.02 0.02% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.49 - 88.49 88.49 0.57 0.64% 2019/10/22 Hora 11:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.98 - 104.98 104.98 0.08 0.08% 2019/10/22 Hora 11:33
iShares Euro Government Bond 7-10Yr UCITS Acc 172.58 - 172.58 172.58 0.27 0.16% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Telecommunications 103.24 - 103.24 103.24 0.24 0.23% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Health Care NR UCITS 140.3 - 140.3 140.3 0.76 0.54% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Corporates Diversified UCITS 113.98 - 113.98 113.98 0.15 0.13% 2019/10/22 Hora 11:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.6 - 240.6 240.6 0.45 0.19% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Automobiles & Parts 376.95 - 376.95 376.95 0.70 0.19% 2019/10/22 Hora 11:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.48 - 41.48 41.48 0.17 0.41% 2019/10/22 Hora 11:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.55 - 28.55 28.55 0.03 0.11% 2019/10/22 Hora 11:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.2 - 146.2 146.2 0.10 0.07% 2019/10/22 Hora 11:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.4 - 97.4 97.4 0.05 0.05% 2019/10/22 Hora 11:33
Deka STOXX Europe Strong Style Composite 40 UCITS 29.13 - 29.13 29.13 0.07 0.24% 2019/10/22 Hora 11:33
iShares $ Short DurationHigh Yield Corporate Bond 83.6 - 83.6 83.6 0.15 0.18% 2019/10/22 Hora 11:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.4 - 12.4 12.4 0.11 0.90% 2019/10/22 Hora 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.32 - 250.32 250.32 0.52 0.21% 2019/10/22 Hora 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 314.84 - 314.84 314.84 0.23 0.07% 2019/10/22 Hora 11:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.14 - 171.14 171.14 0.08 0.05% 2019/10/22 Hora 11:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 87.1 - 87.1 87.1 0.61 0.71% 2019/10/22 Hora 11:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.19 - 20.19 20.19 0.04 0.20% 2019/10/22 Hora 11:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.17 0.08% 2019/10/22 Hora 11:33
db x-trackers STOXX Europe 600 Basic Resources UCI 95.73 - 95.73 95.73 0.29 0.30% 2019/10/22 Hora 11:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.76 - 127.76 127.76 0.18 0.14% 2019/10/22 Hora 11:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.51 - 49.51 49.51 0.38 0.77% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 59.08 - 59.08 59.08 0.01 0.02% 2019/10/22 Hora 11:33
RBS Market Access Rogers International Commodity U 17.67 - 17.67 17.67 0.01 0.06% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Construction & Material 364 - 364 364 0.30 0.08% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Industrial Goods & Serv 240.55 - 240.55 240.55 0.45 0.19% 2019/10/22 Hora 11:33
Source STOXX 600 Optimised Personal & Household Go 495.2 - 495.2 495.2 2.60 0.53% 2019/10/22 Hora 11:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.28 - 107.28 107.28 0.21 0.20% 2019/10/22 Hora 11:33
iShares FTSE MIB UCITS Acc 86.41 - 86.41 86.41 0.08 0.09% 2019/10/22 Hora 11:33
iShares EURO Dividend UCITS 21.86 - 21.86 21.86 0.07 0.32% 2019/10/22 Hora 11:33
iShares MSCI Korea UCITS Dist 36.25 - 36.25 36.25 0.38 1.06% 2019/10/22 Hora 11:33
iShares S&P SmallCap 600 UCITS 57.36 - 57.36 57.36 0.17 0.30% 2019/10/22 Hora 11:33
db x-trackers MSCI USA UCITS 1C 73.93 - 73.93 73.93 0.08 0.11% 2019/10/22 Hora 11:33
iShares S&P 500 EUR Hedged UCITS 66.26 - 66.26 66.26 0.13 0.20% 2019/10/22 Hora 11:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9941 - 0.9941 0.9941 0.00 0.32% 2019/10/22 Hora 11:33
10.82 - 10.82 10.82 0.01 0.07% 2019/10/22 Hora 11:33
ETFS EUR Daily Hedge Physical Gold 9.28 - 9.28 9.28 0.02 0.22% 2019/10/22 Hora 11:33
SPDR Morningstar Multi-Asset Global 30.45 - 30.45 30.45 0.02 0.07% 2019/10/22 Hora 11:33
db x-trackers FTSE All-Share UCITS DR 4.72 - 4.72 4.72 0.01 0.28% 2019/10/22 Hora 11:33
Deka STOXX Europe Strong Growth 20 UCITS 39.88 - 39.88 39.88 0.03 0.08% 2019/10/22 Hora 11:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.777 - 0.777 0.777 0.00 0.55% 2019/10/22 Hora 11:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.66 - 101.66 101.66 0.50 0.49% 2019/10/22 Hora 11:33
iShares STOXX Europe 600 Personal & Household Good 80.95 - 80.95 80.95 0.45 0.56% 2019/10/22 Hora 11:33