Foro en línea
Japan
Japan

jpy/usd

0.0094
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 16:01:20
1 (98.96%)
Cambio / 3 meses
1 (98.96%)
Cambio / 6 meses
0 (3.30%)
Fluctuación Anual

18 Karat Gold

3,821
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 11:01:49
484 (14.50%)
Cambio / 3 meses
343 (9.86%)
Cambio / 6 meses
708 (22.74%)
Fluctuación Anual

JASDAQ 20

145
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 11:32:38
2 (1.50%)
Cambio / 3 meses
4 (2.53%)
Cambio / 6 meses
16 (9.92%)
Fluctuación Anual

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nomura SSE50 30300 - 30300 30900 0.00 0.00% 2019/08/17 Hora 5:32
SMAM NIKKEI225 20550 - 20550 20810 0.00 0.00% 2019/08/17 Hora 4:02
Nikko TOPIX Listed 1508 - 1508 1593 0.00 0.00% 2019/08/17 Hora 4:02
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Hora 4:02
Nomura Gold Price Linked 4110 - 4065 4110 0.00 0.00% 2019/08/17 Hora 4:02
Nomura Nikkei 300 Listed 299 - 299 301 0.00 0.00% 2019/08/17 Hora 4:02
MUKAM MAXIS High Yield J-REIT 10990 - 10790 10990 0.00 0.00% 2019/08/17 Hora 4:02
Daiwa Tokyo Stock Exchange REIT Core Index 1235 - 1216 1235 0.00 0.00% 2019/08/17 Hora 4:02
NEXT NOTES AI Companies 70 Net Total Return 9620 - 9620 9660 0.00 0.00% 2019/08/17 Hora 4:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29890 - 29890 30950 0.00 0.00% 2019/08/17 Hora 4:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 29950 - 29950 30050 0.00 0.00% 2019/08/17 Hora 4:02
SPDR S&P 500 288.71 - 288.71 288.91 0.00 0.00% 2019/08/17 Hora 1:02
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Hora 20:02
Simplex TOPIX Bear -2x 2792 - 2791 2821 0.00 0.00% 2019/08/16 Hora 11:32
Simplex Nikkei 225 Bull 2x 17440 - 17260 17460 0.00 0.00% 2019/08/16 Hora 11:32
Simplex Nikkei 225 Bear -2x 2968 - 2967 3005 0.00 0.00% 2019/08/16 Hora 11:32
SMAM REIT 2112 - 2112 2113 0.00 0.00% 2019/08/16 Hora 11:32
AM-One ESG 11220 - 11200 11220 0.00 0.00% 2019/08/16 Hora 11:32
MAXIS TOPIX 1525 - 1518 1526 0.00 0.00% 2019/08/16 Hora 11:32
Simplex WTI 2310 - 2287 2313 0.00 0.00% 2019/08/16 Hora 11:32
TSE Mothers 648 - 648 653 0.00 0.00% 2019/08/16 Hora 11:32
MAXIS J-REIT 2125 - 2107 2125 0.00 0.00% 2019/08/16 Hora 11:32
DIAM Nikkei 225 20430 - 20300 20440 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS REIT 2214 - 2194 2214 0.00 0.00% 2019/08/16 Hora 11:32
ETFS Natural Gas 2 - 2 2 0.00 0.00% 2019/08/16 Hora 11:32
MAXIS Nikkei 225 20950 - 20860 20960 0.00 0.00% 2019/08/16 Hora 11:32
SPDR Gold Shares 15200 - 15200 15280 0.00 0.00% 2019/08/16 Hora 11:32
ABF Pan Asia Bond 12330 - 12310 12360 0.00 0.00% 2019/08/16 Hora 11:32
BRJ iShares TOPIX 1501 - 1495 1504 0.00 0.00% 2019/08/16 Hora 11:32
iShares Nikkei 225 20930 - 20820 20940 0.00 0.00% 2019/08/16 Hora 11:32
MAXIS JPX-Nikkei 400 13490 - 13440 13520 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES HSI Short 6430 - 6430 6610 0.00 0.00% 2019/08/16 Hora 11:32
Nikko Australia REIT 1601 - 1596 1603 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS NASDAQ 100 8120 - 8080 8130 0.00 0.00% 2019/08/16 Hora 11:32
Simplex TOPIX Bull 2x 13830 - 13710 13860 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF TOPIX Listed 1541 - 1534 1544 0.00 0.00% 2019/08/16 Hora 11:32
Nomura TSE Bank Listed 131 - 130 132 0.00 0.00% 2019/08/16 Hora 11:32
Simplex TOPIX Bear -1x 3395 - 3385 3415 0.00 0.00% 2019/08/16 Hora 11:32
Mukam Maxis J-REIT Core 1219 - 1208 1222 0.00 0.00% 2019/08/16 Hora 11:32
Nikko Nikkei 225 Listed 20930 - 20830 20940 0.00 0.00% 2019/08/16 Hora 11:32
iShares Core MSCI EM IMI 1697 - 1681 1699 0.00 0.00% 2019/08/16 Hora 11:32
Listed Index Fund J-REIT 2103 - 2084 2103 0.00 0.00% 2019/08/16 Hora 11:32
Nomura Nikkei 225 Listed 20880 - 20770 20890 0.00 0.00% 2019/08/16 Hora 11:32
Simplex TSE Mothers Core 2669 - 2667 2747 0.00 0.00% 2019/08/16 Hora 11:32
iShares Core MSCI Kokusai 2030 - 2021 2030 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS Ibovespa Linked 206 - 205 207 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF Nikkei 225 Listed 20840 - 20730 20850 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS CNX Nifty Linked 147 - 147 148 0.00 0.00% 2019/08/16 Hora 11:32
Samsung KODEX Samsung Group 5970 - 5940 5970 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF TOPIX-17 Machinery 30250 - 30250 30250 0.00 0.00% 2019/08/16 Hora 11:32
Rakuten Nikkei 225 Leveraged 9480 - 9390 9490 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS Nikkei 225 Inverse 1664 - 1662 1671 0.00 0.00% 2019/08/16 Hora 11:32
Russell/Nomura Small Cap Core 17500 - 17500 17560 0.00 0.00% 2019/08/16 Hora 11:32
Simplex China Bull 2x H-share 9940 - 9760 9940 0.00 0.00% 2019/08/16 Hora 11:32
BRJ iShares Automation & Robot 2045 - 2035 2049 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF TOPIX-17 Real Estate 28410 - 28410 28410 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS Nikkei 225 Leveraged 16520 - 16360 16550 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS TOPIX-17 Real Estate 27160 - 26870 27230 0.00 0.00% 2019/08/16 Hora 11:32
Listed Index Fund JPX-Nikkei 400 1209 - 1203 1211 0.00 0.00% 2019/08/16 Hora 11:32
Mitsubishi Japan Physical Silver 5420 - 5380 5420 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS Japan Bond NOMURA-BPI 1035 - 1034 1036 0.00 0.00% 2019/08/16 Hora 11:32
Next Notes Nikkei 225 VI Futures 936 - 929 945 0.00 0.00% 2019/08/16 Hora 11:32
iShares Core 7-10 US Treasury Bond 2509 - 2508 2521 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS TOPIX-17 Pharmaceutical 20260 - 20190 20320 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa Japan JPX Nikkei 400 Leverage 8360 - 8270 8400 0.00 0.00% 2019/08/16 Hora 11:32
Listed Index Fund Nikkei 225 (Mini) 1636 - 1626 1638 0.00 0.00% 2019/08/16 Hora 11:32
Nomura NF JPX Nikkei 400 Double Inv 2199 - 2126 2199 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF Japan TOPIX Leveraged (2x) 10740 - 10620 10760 0.00 0.00% 2019/08/16 Hora 11:32
Listed Index Fund US Equity (S&P500) 3305 - 3290 3305 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF TOPIX-17 IT & Services Others 21970 - 21970 21970 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS Dow Jones Industrial Average 26510 - 26280 26510 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 10570 - 10570 10590 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF Japan Nikkei 225 Double Inverse 3230 - 3225 3260 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES Nifty Price Return 2x Leverage 8900 - 8840 9240 0.00 0.00% 2019/08/16 Hora 11:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 4080 - 4055 4110 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1060 - 1043 1063 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS TOPIX-17 Construction & Materials 18170 - 18110 18170 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS MSCI Japan Empowering Women Select 852 - 846 852 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 19850 - 19730 19850 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13040 - 13020 13130 0.00 0.00% 2019/08/16 Hora 11:32
iShares USD Investment Grade Corporate Bond JPY He 2526 - 2524 2533 0.00 0.00% 2019/08/16 Hora 11:32
Listed Index Fund International Developed Countrie 2325 - 2323 2336 0.00 0.00% 2019/08/16 Hora 11:32
NEXT FUNDS International Bond Citi World Governmen 958 - 958 960 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21210 - 20950 21210 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4795 - 4790 4815 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11820 - 11820 11910 0.00 0.00% 2019/08/16 Hora 11:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10460 - 10460 10460 0.00 0.00% 2019/08/16 Hora 11:02
DIAM TOPIX 1494 - 1487 1494 0.00 0.00% 2019/08/16 Hora 11:02
SPDR S&P 500 30450 - 30300 30450 0.00 0.00% 2019/08/16 Hora 11:02
iShares S&P 500 2169 - 2158 2169 0.00 0.00% 2019/08/16 Hora 11:02
UBS MSCI USA UCITS 29600 - 29390 29600 0.00 0.00% 2019/08/16 Hora 11:02
DIAM JPX Nikkei 400 13310 - 13310 13310 0.00 0.00% 2019/08/16 Hora 11:02
Nomura TOPIX Listed 1524 - 1516 1525 0.00 0.00% 2019/08/16 Hora 11:02
iShares JPX-Nikkei 400 13430 - 13360 13600 0.00 0.00% 2019/08/16 Hora 11:02
Simplex Nikkei 225 Bear -1x 4450 - 4450 4475 0.00 0.00% 2019/08/16 Hora 11:02
Daiwa ETF TOPIX Core30 Listed 675 - 670 675 0.00 0.00% 2019/08/16 Hora 11:02
Daiwa Japan Nikkei225 Inverse 7200 - 7190 7230 0.00 0.00% 2019/08/16 Hora 11:02
Mitsubishi Japan Physical Gold 4960 - 4960 4985 0.00 0.00% 2019/08/16 Hora 11:02
NEXT FUNDS Nomura Crude Oil Long 354 - 350 354 0.00 0.00% 2019/08/16 Hora 11:02
UBS MSCI Switzerland 20 35 UCITS 2107 - 2058 2109 0.00 0.00% 2019/08/16 Hora 11:02
Rakuten Nikkei 225 Double Inverse 4820 - 4820 4875 0.00 0.00% 2019/08/16 Hora 11:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 5490 - 5490 5570 0.00 0.00% 2019/08/16 Hora 11:02
Samsung KODEX KOSPI 200 Securities 2384 - 2243 2385 0.00 0.00% 2019/08/16 Hora 11:02
BRJ iShares MSCI Japan High Dividen 1693 - 1680 1693 0.00 0.00% 2019/08/16 Hora 11:02
Mitsubishi Japan Physical Palladium 46000 - 46000 46400 0.00 0.00% 2019/08/16 Hora 11:02
Simplex JPX Nikkei 400 Bull Leverag 8120 - 8090 8270 0.00 0.00% 2019/08/16 Hora 11:02
Daiwa ETF Japan Nikkei 225 Leveraged 12660 - 12520 12660 0.00 0.00% 2019/08/16 Hora 11:02
NEXT FUNDS Nikkei 225 Double Inverse 1237 - 1237 1251 0.00 0.00% 2019/08/16 Hora 11:02
KOKUSAI S&P500 VIX Short-Term Futures 9810 - 9810 9990 0.00 0.00% 2019/08/16 Hora 11:02
Listed Index Fund TOPIX Ex-Financials 1304 - 1294 1304 0.00 0.00% 2019/08/16 Hora 11:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11970 - 11820 11970 0.00 0.00% 2019/08/16 Hora 11:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12620 - 12620 12720 0.00 0.00% 2019/08/16 Hora 11:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6710 - 6680 6710 0.00 0.00% 2019/08/16 Hora 11:02
Nikko Listed Index Fund Nikkei Leveraged 15570 - 15410 15570 0.00 0.00% 2019/08/16 Hora 11:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 8200 - 8200 8290 0.00 0.00% 2019/08/16 Hora 11:02
NEXT NOTES Nifty Total Return Daily Inverse 6820 - 6820 6830 0.00 0.00% 2019/08/16 Hora 11:02
iShares USD High Yield Corporate Bond JPY Hedged 2372 - 2365 2372 0.00 0.00% 2019/08/16 Hora 11:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 9040 - 9030 9040 0.00 0.00% 2019/08/16 Hora 11:02
Listed Index Fund Emerging Bond (Barclays Local EM 46100 - 45950 46100 0.00 0.00% 2019/08/16 Hora 11:02
Listed Index Fund International Bond (Citi WGBI) M 49450 - 49350 49450 0.00 0.00% 2019/08/16 Hora 11:02
Listed Index Fund International Emerging Countries 1283 - 1280 1288 0.00 0.00% 2019/08/16 Hora 11:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17720 - 17710 17720 0.00 0.00% 2019/08/16 Hora 11:02
iShares US REIT 2107 - 2103 2109 0.00 0.00% 2019/08/16 Hora 10:32
NZAM ETF J-REIT 2108 - 2090 2108 0.00 0.00% 2019/08/16 Hora 10:32
NEXT FUNDS TOPIX-17 Banks 7470 - 7450 7480 0.00 0.00% 2019/08/16 Hora 10:32
NEXT FUNDS Thai Stock SET50 3335 - 3320 3335 0.00 0.00% 2019/08/16 Hora 10:32
NEXT NOTES F-KOSPI 200 Inverse 10300 - 10260 10320 0.00 0.00% 2019/08/16 Hora 10:32
Simplex China Bear -1x H-share 7960 - 7960 8060 0.00 0.00% 2019/08/16 Hora 10:32
UBS MSCI Pacific ex Japan UCITS 4590 - 4570 4590 0.00 0.00% 2019/08/16 Hora 10:32
NEXT FUNDS TOPIX-17 Energy Resources 9500 - 9430 9500 0.00 0.00% 2019/08/16 Hora 10:32
NEXT FUNDS Russell/Nomura Fundamental 15820 - 15820 15820 0.00 0.00% 2019/08/16 Hora 10:32
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 892 - 884 892 0.00 0.00% 2019/08/16 Hora 10:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17200 - 17200 17230 0.00 0.00% 2019/08/16 Hora 10:32
BRJ iShares Japan REIT 2125 - 2107 2125 0.00 0.00% 2019/08/16 Hora 10:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1010 - 1004 1010 0.00 0.00% 2019/08/16 Hora 10:32
MAXIS TOPIX Core 30 648 - 644 649 0.00 0.00% 2019/08/16 Hora 10:02
UBS MSCI Europe UCITS 7110 - 7090 7120 0.00 0.00% 2019/08/16 Hora 10:02
Daiwa ETF JPX-Nikkei 400 13370 - 13330 13400 0.00 0.00% 2019/08/16 Hora 10:02
Daiwa FTSE Blossom Japan 1115 - 1115 1115 0.00 0.00% 2019/08/16 Hora 10:02
UBS MSCI United Kingdom UCITS 2321 - 2315 2340 0.00 0.00% 2019/08/16 Hora 10:02
BRJ iShares MSCI Japan Min Vol 1689 - 1680 1691 0.00 0.00% 2019/08/16 Hora 10:02
Daiwa MSCI Japan Empowering Women 1807 - 1807 1807 0.00 0.00% 2019/08/16 Hora 10:02
Daiwa MSCI Japan ESG Select Leaders 1839 - 1839 1844 0.00 0.00% 2019/08/16 Hora 10:02
NEXT NOTES Tokyo Stock Exchange Mothers 9200 - 9200 9250 0.00 0.00% 2019/08/16 Hora 10:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1978 - 1971 1979 0.00 0.00% 2019/08/16 Hora 10:02
MAXIS Japan Equity High Dividend 70 Market Neutral 8960 - 8960 8960 0.00 0.00% 2019/08/16 Hora 10:02
MAXIS S&P Mitsubishi Group 132 - 130 132 0.00 0.00% 2019/08/16 Hora 9:32
Daiwa TOPIX High Dividend Yield 40 863 - 859 864 0.00 0.00% 2019/08/16 Hora 9:32
NEXT FUNDS FTSE Bursa Malaysia KLCI 3905 - 3890 3905 0.00 0.00% 2019/08/16 Hora 9:32
Simplex JPX Nikkei 400 Bear Dbl Inv 5370 - 5360 5480 0.00 0.00% 2019/08/16 Hora 9:32
ETFS Corn 80 - 80 80 0.00 0.00% 2019/08/16 Hora 9:02
JASDAQ-Top20 3795 - 3795 3810 0.00 0.00% 2019/08/16 Hora 9:02
Simplex NY Dow Jones 24570 - 24280 24570 0.00 0.00% 2019/08/16 Hora 9:02
NEXT FUNDS Russia RTS Linked 130 - 130 131 0.00 0.00% 2019/08/16 Hora 9:02
Nochu NZAM J-REIT Core Index 1222 - 1214 1222 0.00 0.00% 2019/08/16 Hora 9:02
Nikko MSCI JP Eq High Div Low Vol 1375 - 1375 1375 0.00 0.00% 2019/08/16 Hora 9:02
MAXIS JPX-Nikkei Mid and Small Cap 12950 - 12940 12950 0.00 0.00% 2019/08/16 Hora 9:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 148 - 146 148 0.00 0.00% 2019/08/16 Hora 9:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 3075 - 3070 3110 0.00 0.00% 2019/08/16 Hora 9:02
NEXT FUNDS International Bond Citi World Governmen 1044 - 1044 1045 0.00 0.00% 2019/08/16 Hora 9:02
ChinaAMC CSI 300 568 - 562 568 0.00 0.00% 2019/08/16 Hora 8:02
UBS EURO STOXX 50 UCITS 3905 - 3900 3915 0.00 0.00% 2019/08/16 Hora 8:02
Daiwa ETF TOPIX-17 Banks 8310 - 8290 8310 0.00 0.00% 2019/08/16 Hora 8:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 7270 - 7250 7270 0.00 0.00% 2019/08/16 Hora 8:02
UBS MSCI EMU Small Cap UCITS 10710 - 10710 10710 0.00 0.00% 2019/08/16 Hora 7:32
MAXIS TOPIX Risk Control (5%) 1200 - 1200 1200 0.00 0.00% 2019/08/16 Hora 7:32
Nomura NF JPX Nikkei 400 Leveraged 16750 - 16750 16750 0.00 0.00% 2019/08/16 Hora 7:32
ETFS Grains 325 - 325 325 0.00 0.00% 2019/08/16 Hora 7:02
NEXT NOTES HSI Leveraged 10190 - 10190 10250 0.00 0.00% 2019/08/16 Hora 7:02
Daiwa ETF TOPIX-17 Pharmaceutical 20600 - 20600 20600 0.00 0.00% 2019/08/16 Hora 7:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 356 - 356 369 0.00 0.00% 2019/08/16 Hora 7:02
Daiwa ETF TOPIX-17 Construction & Materials 20260 - 20260 20260 0.00 0.00% 2019/08/16 Hora 7:02
ETFS WTI Crude Oil 865 - 865 865 0.00 0.00% 2019/08/16 Hora 6:32
ETFS Physical Silver 1580 - 1580 1580 0.00 0.00% 2019/08/16 Hora 6:32
NEXT FUNDS TOPIX-17 Foods 26520 - 26410 26520 0.00 0.00% 2019/08/16 Hora 6:32
NEXT FUNDS TOPIX-17 Machinery 28390 - 28280 28390 0.00 0.00% 2019/08/16 Hora 6:32
Nochu NZAM JPX-Nikkei400 13170 - 13170 13170 0.00 0.00% 2019/08/16 Hora 6:02
Nomura TOPIX Core30 Listed 681 - 681 681 0.00 0.00% 2019/08/16 Hora 6:02
NEXT NOTES KOSPI 200 Leverage 7140 - 7090 7140 0.00 0.00% 2019/08/16 Hora 6:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1030 - 1026 1030 0.00 0.00% 2019/08/16 Hora 6:02
Daiwa TOPIX 17 Raw Mat Chem 22940 - 22940 22940 0.00 0.00% 2019/08/16 Hora 5:32
NEXT FUNDS TOPIX-17 IT & Services 21510 - 21510 21510 0.00 0.00% 2019/08/16 Hora 5:32
Daiwa ETF TOPIX-17 Energy Resources 10420 - 10420 10420 0.00 0.00% 2019/08/16 Hora 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21480 - 21480 21480 0.00 0.00% 2019/08/16 Hora 5:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17040 - 17040 17040 0.00 0.00% 2019/08/16 Hora 5:32
Daiwa ETF TSE Bank Listed 119 - 119 119 0.00 0.00% 2019/08/16 Hora 5:32
Nochu NZAM Nikkei 225 20410 - 20300 20420 0.00 0.00% 2019/08/15 Hora 11:32
Simplex JPX Nikkei 400 Bear Inverse 7790 - 7790 7790 0.00 0.00% 2019/08/15 Hora 11:32
Nochu NZAM TOPIX 1483 - 1472 1483 0.00 0.00% 2019/08/15 Hora 11:32
NEXT NOTES Nomura Japan Equity High 8550 - 8550 8560 0.00 0.00% 2019/08/15 Hora 11:02
NEXT NOTES S&P Singapore REIT Net Total Return 12350 - 12350 12460 0.00 0.00% 2019/08/15 Hora 11:02
Nomura TSE Electric Listed 2059 - 2038 2059 0.00 0.00% 2019/08/15 Hora 10:32
Daiwa ETF TSE Electric Listed 2111 - 2092 2111 0.00 0.00% 2019/08/15 Hora 10:02
ETFS Agriculture 417 - 417 417 0.00 0.00% 2019/08/15 Hora 9:02
NEXT FUNDS TOPIX-17 Retail Trade 18020 - 18020 18020 0.00 0.00% 2019/08/15 Hora 9:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 18010 - 17900 18010 0.00 0.00% 2019/08/15 Hora 7:32
Listed Index Fund China A Share CSI300 5120 - 5100 5130 0.00 0.00% 2019/08/15 Hora 7:02
ETFS Wheat 60 - 59 60 0.00 0.00% 2019/08/15 Hora 6:32
Mizuho Gold 4275 - 4275 4275 0.00 0.00% 2019/08/15 Hora 6:32
CSOP FTSE China A50 568 - 568 585 0.00 0.00% 2019/08/15 Hora 6:02
Daiwa TOPIX 17 Steel NonFerrous 14520 - 14520 14520 0.00 0.00% 2019/08/15 Hora 6:02
Nomura NF JPX Nikkei 400 Inverse 5180 - 5180 5180 0.00 0.00% 2019/08/15 Hora 6:02
Daiwa Japan JPX Nikkei 400 Inverse 8000 - 8000 8070 0.00 0.00% 2019/08/15 Hora 6:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 17060 - 17060 17060 0.00 0.00% 2019/08/15 Hora 6:02
Daiwa ETF TOPIX-17 Electric Power & Gas 6660 - 6660 6660 0.00 0.00% 2019/08/15 Hora 5:32
ETFS Nickel 1290 - 1282 1290 0.00 0.00% 2019/08/14 Hora 11:03
ETFS Gasoline 2424 - 2424 2424 0.00 0.00% 2019/08/14 Hora 6:02
ETFS Physical Platinum 8300 - 8300 9200 0.00 0.00% 2019/08/13 Hora 9:02
UBS MSCI EMU UCITS 13580 - 13580 13580 0.00 0.00% 2019/08/13 Hora 5:32
Daiwa ETF TOPIX-17 Retail Trade 19020 - 19020 19020 0.00 0.00% 2019/08/09 Hora 7:32
Daiwa ETF TOPIX-17 Foods 28220 - 28220 28220 0.00 0.00% 2019/08/09 Hora 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11280 - 11280 11280 0.00 0.00% 2019/08/08 Hora 5:32
Samsung KODEX Samsung Group 530 - 520 530 0.00 0.00% 2019/08/07 Hora 10:03
UBS MSCI World UCITS 23900 - 23900 23900 0.00 0.00% 2019/08/07 Hora 6:03
NEXT NOTES Japan Equity High Beta Select 30 Net To 8680 - 8680 8790 0.00 0.00% 2019/08/06 Hora 11:34
ETFS Copper 2540 - 2540 2540 0.00 0.00% 2019/08/06 Hora 8:32
NZAM ETF TOPIX Ex-Financials 1320 - 1320 1320 0.00 0.00% 2019/08/06 Hora 8:32
Daiwa ETF TOPIX Ex-Financials 1146 - 1146 1146 0.00 0.00% 2019/08/06 Hora 8:32
MAXIS TOPIX Ex-Financials 1350 - 1350 1350 0.00 0.00% 2019/08/05 Hora 7:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 34450 - 34450 34500 0.00 0.00% 2019/08/02 Hora 10:02
Daiwa ETF TOPIX-17 Transportation & Logistics 17590 - 17590 17590 0.00 0.00% 2019/07/18 Hora 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Hora 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Hora 11:33