Foro en línea
Mexico
Mexico

mxn/usd

0.0522
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 12:47:10
0 (1.14%)
Cambio / 3 meses
0 (1.88%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

18 Karat Gold

678
Tarifa en vivo
0 (0%)
Cambio
16 October 2019
Hora 16:01:17
34 (5.28%)
Cambio / 3 meses
107 (18.74%)
Cambio / 6 meses
146 (27.44%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 01:32:15
7 (0.98%)
Cambio / 3 meses
46 (5.93%)
Cambio / 6 meses
87 (10.53%)
Fluctuación Anual

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Short Treasury Bond 2125.33 2125.51 2125.33 2125.51 1.36 0.06% 2019/10/18 Hora 0:32
iShares NAFTRAC 43.4 43.39 43.39 43.4 0.03 0.07% 2019/10/18 Hora 0:32
PowerShares QQQ 3720 - 3720 3720 3.00 0.08% 2019/10/18 Hora 0:32
iShares MSCI ACWI 1434.25 - 1434.25 1434.25 0.75 0.05% 2019/10/18 Hora 0:32
iShares US Healthcare 3711.16 - 3711.16 3711.16 19.46 0.53% 2019/10/18 Hora 0:32
iShares US Technology 3983.54 - 3983.54 3983.54 59.46 1.49% 2019/10/18 Hora 0:32
Smartshares - DIABLOI 13.01 13.03 13.01 13.03 0.12 0.93% 2019/10/18 Hora 0:32
iShares Core MSCI Emerging Markets 972.06 - 972 972.06 0.04 0.00% 2019/10/18 Hora 0:32
iShares MSCI All Country Asia ex Japan 1318.28 - 1318.28 1318.28 6.68 0.51% 2019/10/18 Hora 0:32
iShares $ Floating Rate Bond UCITS Acc USD 100.65 - 100.65 100.65 0.09 0.09% 2019/10/18 Hora 0:32
Direxion Daily Emerging Markets Bear 3X Shares 829.02 829 829 829.02 2.02 0.24% 2019/10/18 Hora 0:32
SPDR S&P 500 299.24 - 299.24 299.24 0.09 0.03% 2019/10/18 Hora 0:02
iShares MSCI EAFE 66.3 - 66.3 66.3 0.02 0.03% 2019/10/18 Hora 0:02
United States Oil 11.28 - 11.28 11.28 0.02 0.18% 2019/10/18 Hora 0:02
iShares Russell 2000 153.33 - 153.33 153.33 0.04 0.03% 2019/10/18 Hora 0:02
iShares China Large-Cap 41.685 - 41.685 41.685 0.02 0.04% 2019/10/18 Hora 0:02
iShares MSCI Brazil Capped 42.02 - 42.02 42.02 0.04 0.10% 2019/10/18 Hora 0:02
Utilities Select Sector SPDR 63.61 - 63.61 63.61 0.08 0.13% 2019/10/18 Hora 0:02
iShares MSCI Emerging Markets 42.2 - 42.2 42.2 0.02 0.05% 2019/10/18 Hora 0:02
SPDR S&P Oil & Gas Exploration & Production 20.98 - 20.98 20.98 0.04 0.19% 2019/10/18 Hora 0:02
iShares Gold 14.27 - 14.27 14.27 0.01 0.07% 2019/10/18 Hora 0:02
ishares S&P 500 5781.57 - 5781.57 5781.57 3.57 0.06% 2019/10/18 Hora 0:02
Vanguard S&P 500 5280 - 5280 5280 3.00 0.06% 2019/10/18 Hora 0:02
iShares MSCI Germany 537.4 - 537.4 537.4 4.40 0.83% 2019/10/18 Hora 0:02
Smartshares SMARTRC 14 18.15 - 18.15 18.15 0.00 0.00% 2019/10/18 Hora 0:02
iShares Floating Rate Bond 978.1 - 978.1 978.1 0.10 0.01% 2019/10/18 Hora 0:02
iShares US Financial Services 2641.48 - 2641.48 2641.48 45.13 1.74% 2019/10/18 Hora 0:02
Technology Select Sector SPDR 81.67 - 81.67 81.67 0.02 0.02% 2019/10/18 Hora 0:02
Vanguard FTSE Emerging Markets 41.51 - 41.51 41.51 0.01 0.01% 2019/10/18 Hora 0:02
VanEck Vectors Junior Gold Miners 714 - 714 714 0.00 0.00% 2019/10/18 Hora 0:02
Consumer Staples Select Sector SPDR 60.64 - 60.64 60.64 0.01 0.01% 2019/10/18 Hora 0:02
Direxion Daily Emerging Markets Bull 3X Shares 1367.5 - 1367.5 1367.5 5.50 0.40% 2019/10/18 Hora 0:02
VanEck Vectors Gold Miners 27.09 - 26.71 27.3 0.00 0.00% 2019/10/17 Hora 23:32
Financial Select Sector SPDR 28.05 - 28 28.23 0.00 0.00% 2019/10/17 Hora 23:32
iShares Silver 16.41 - 16.26 16.48 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI China 1132 - 1132 1132 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI Japan 1100.87 - 1100 1100.87 0.00 0.00% 2019/10/17 Hora 23:32
Smartshares - ANGELD 16.75 - 16.75 16.83 0.00 0.00% 2019/10/17 Hora 23:32
Global X Silver Miners 552.58 - 552.58 554.5 0.00 0.00% 2019/10/17 Hora 23:32
iShares US Regional Banks 890.75 - 890.75 890.75 0.00 0.00% 2019/10/17 Hora 23:32
Financial Select Sector SPDR 538.5 - 536.7 539.45 0.00 0.00% 2019/10/17 Hora 23:32
Technology Select Sector SPDR 1568 - 1560 1570.8 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Barclays 1-3 Month T-Bill 1756.19 - 1752 1759.16 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily Financial Bear 3X Shares 651.5 - 647.5 657 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily Financial Bull 3X Shares 1499 - 1482 1508 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI Brazil Capped 808 - 808 814 0.00 0.00% 2019/10/17 Hora 23:02
iShares Mortgage Real Estate Capped 813.52 - 813.52 813.52 0.00 0.00% 2019/10/17 Hora 23:02
SPDR Gold Shares 2700.8 - 2692.37 2705.8 0.00 0.00% 2019/10/17 Hora 22:32
iShares MSCI Turkey 460 - 460 460 0.00 0.00% 2019/10/17 Hora 22:32
iShares Russell 2000 2935 - 2935 2935 0.00 0.00% 2019/10/17 Hora 22:32
iShares MSCI Spain Capped 548 - 548 548 0.00 0.00% 2019/10/17 Hora 22:32
iShares US Medical Devices 4691 - 4691 4691 0.00 0.00% 2019/10/17 Hora 22:32
First Trust Dow Jones Internet 2595.25 - 2595.25 2595.25 0.00 0.00% 2019/10/17 Hora 22:32
SPDR S&P Oil & Gas Exploration & Production 401.15 - 401.15 401.15 0.00 0.00% 2019/10/17 Hora 22:32
iShares MSCI India 645.7 - 644 646 0.00 0.00% 2019/10/17 Hora 22:02
iShares MSCI Eurozone 765.8 - 765.8 769.24 0.00 0.00% 2019/10/17 Hora 22:02
VanEck Vectors Gold Miners 521 - 508 521 0.00 0.00% 2019/10/17 Hora 22:02
iShares MSCI Emerging Markets 809 - 809 809 0.00 0.00% 2019/10/17 Hora 22:02
iShares iBoxx $ High Yield Corporate Bond 1669 - 1667 1669 0.00 0.00% 2019/10/17 Hora 22:02
SPDR DJIA 5186.3 - 5171.1 5186.3 0.00 0.00% 2019/10/17 Hora 21:32
SPDR S&P 500 5737.3 - 5728 5737.3 0.00 0.00% 2019/10/17 Hora 21:32
iShares MSCI Canada 549 - 549 549.06 0.00 0.00% 2019/10/17 Hora 21:32
Vanguard FTSE Europe 1048.85 - 1048.85 1052.7 0.00 0.00% 2019/10/17 Hora 21:32
iShares US Financials 2451.01 - 2451.01 2468.66 0.00 0.00% 2019/10/17 Hora 21:32
iShares MSCI ACWI ex US 898.24 - 898.24 898.24 0.00 0.00% 2019/10/17 Hora 21:32
First Trust Europe AlphaDEX 675 - 675 675 0.00 0.00% 2019/10/17 Hora 21:32
iShares MSCI United Kingdom 612 - 610.9 614 0.00 0.00% 2019/10/17 Hora 21:32
iShares 20+ Year Treasury Bond 2687.7 - 2674 2687.7 0.00 0.00% 2019/10/17 Hora 21:32
Vanguard FTSE Emerging Markets 795 - 795 797.5 0.00 0.00% 2019/10/17 Hora 21:32
First Trust Value Line Dividend 663 - 663 663 0.00 0.00% 2019/10/17 Hora 21:32
Vanguard Short-Term Corporate Bond 1555.5 - 1555.5 1555.5 0.00 0.00% 2019/10/17 Hora 21:32
Vanguard Short-Term Government Bond 1169.8 - 1169.8 1169.8 0.00 0.00% 2019/10/17 Hora 21:32
iShares Edge MSCI USA Momentum Factor 2281.6 - 2281.6 2281.6 0.00 0.00% 2019/10/17 Hora 21:32
iShares iBoxx $ Investment Grade Corporate Bond 2438 - 2438 2438 0.00 0.00% 2019/10/17 Hora 21:32
iShares Gold 273.51 - 273.01 275.99 0.00 0.00% 2019/10/17 Hora 21:02
ProShares Short Dow30 1003 - 1003 999 0.00 0.00% 2019/10/17 Hora 21:02
Vanguard FTSE Pacific 1283 - 1283 1283 0.00 0.00% 2019/10/17 Hora 21:02
SPDR S&P Metals & Mining 496 - 496 496 0.00 0.00% 2019/10/17 Hora 21:02
Energy Select Sector SPDR 1098 - 1098 1098 0.00 0.00% 2019/10/17 Hora 21:02
iShares US Consumer Services 4256 - 4256 4256 0.00 0.00% 2019/10/17 Hora 20:32
iShares US Home Construction 859.3 - 859.3 862.5 0.00 0.00% 2019/10/17 Hora 20:32
719.63 - 719.63 719.63 0.00 0.00% 2019/10/17 Hora 20:32
ProShares Short QQQ 519.5 - 514.58 519.5 0.00 0.00% 2019/10/17 Hora 20:02
Vanguard Total Bond Market 1614 - 1614 1614 0.00 0.00% 2019/10/17 Hora 20:02
Health Care Select Sector SPDR 1768 - 1768 1768 0.00 0.00% 2019/10/17 Hora 20:02
iShares Russell 1000 Growth 3105.71 - 3105.71 3105.71 0.00 0.00% 2019/10/17 Hora 19:32
Vanguard Information Technology 4194.04 - 4194.04 4194.04 0.00 0.00% 2019/10/17 Hora 19:32
Consumer Staples Select Sector SPDR 1160.1 - 1160.1 1160.1 0.00 0.00% 2019/10/17 Hora 19:32
iShares 0-5 Year High Yield Corporate Bond 888 - 888 888 0.00 0.00% 2019/10/17 Hora 19:32
iShares MSCI Europe UCITS Acc 1132.42 - 1132.42 1132.42 0.00 0.00% 2019/10/17 Hora 19:02
iShares MSCI BRIC 798.7 - 798.7 798.7 0.00 0.00% 2019/10/17 Hora 18:32
iShares MSCI Russia Capped 761.1 - 761.1 761.1 0.00 0.00% 2019/10/17 Hora 18:32
PowerShares DB Base Metals 287.5 - 287.5 287.5 0.00 0.00% 2019/10/17 Hora 18:32
iShares MSCI New Zealand Capped 1024 - 1024 1024 0.00 0.00% 2019/10/17 Hora 18:32
iShares Currency Hedged MSCI Japan 609.3 - 609.3 609.3 0.00 0.00% 2019/10/17 Hora 18:32
iShares Emerging Markets High Yield Bond 893 - 893 893 0.00 0.00% 2019/10/17 Hora 18:32
iShares S&P Midcap 400 3665 - 3665 3665 0.00 0.00% 2019/10/17 Hora 17:32
SPDR S&P Biotech 1510 - 1510 1510 0.00 0.00% 2019/10/17 Hora 0:32
WisdomTree Japan Hedged Equity 994.5 - 994.5 994.5 0.00 0.00% 2019/10/17 Hora 0:32
WisdomTree Europe Hedged Equity 1302 - 1302 1302 0.00 0.00% 2019/10/17 Hora 0:32
iShares MSCI Australia 428.82 - 428.82 428.82 0.00 0.00% 2019/10/17 Hora 0:03
iShares MSCI Pacific ex Japan 869.41 - 869.41 869.41 0.00 0.00% 2019/10/17 Hora 0:03
iShares Silver 315 - 310 315 0.00 0.00% 2019/10/16 Hora 23:32
iShares MSCI EAFE 1270.2 - 1270.2 1270.2 0.00 0.00% 2019/10/16 Hora 23:32
iShares MSCI France 588.85 - 588.4 588.85 0.00 0.00% 2019/10/16 Hora 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 Hora 23:32
iShares MSCI Hong Kong 446.09 - 441.3 446.09 0.00 0.00% 2019/10/16 Hora 23:32
Vanguard Total World Stock 1449.58 - 1449.58 1449.58 0.00 0.00% 2019/10/16 Hora 23:32
iShares Nasdaq Biotechnology 1961.5 - 1961.5 1970 0.00 0.00% 2019/10/16 Hora 23:32
iShares Core US Aggregate Bond 2165 - 2165 2166 0.00 0.00% 2019/10/16 Hora 23:32
iShares MSCI South Korea Capped 1114.54 - 1114.54 1114.54 0.00 0.00% 2019/10/16 Hora 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 644.09 - 644.09 644.09 0.00 0.00% 2019/10/16 Hora 23:32
iShares Russell 2000 Value 2291.18 - 2291.18 2291.18 0.00 0.00% 2019/10/16 Hora 23:03
iShares Global Clean Energy 207.7 - 207.7 207.7 0.00 0.00% 2019/10/16 Hora 22:33
iShares Edge MSCI Min Vol EM 1110 - 1110 1112.5 0.00 0.00% 2019/10/16 Hora 22:33
Guggenheim CurrencyShares Euro 2020.27 - 2020.27 2020.27 0.00 0.00% 2019/10/16 Hora 22:33
iShares Currency Hedged MSCI Eurozo 598.7 - 598.7 598.7 0.00 0.00% 2019/10/16 Hora 22:33
First Trust Emerging Markets Small Cap AlphaDEX 662.59 - 661.5 662.59 0.00 0.00% 2019/10/16 Hora 22:33
MEXTRAC 09 36 - 35.8 36.06 0.00 0.00% 2019/10/16 Hora 22:03
305.6 - 305.6 305.6 0.00 0.00% 2019/10/16 Hora 22:03
iShares Core S&P 500 UCITS 5700 - 5700 5725.75 0.00 0.00% 2019/10/16 Hora 21:32
iShares China Large-Cap 798.5 - 798.5 798.5 0.00 0.00% 2019/10/16 Hora 21:02
Vanguard Telecommunication Services 1700.5 - 1700.5 1700.5 0.00 0.00% 2019/10/16 Hora 21:02
Vanguard FTSE Developed Markets 799.6 - 799.6 799.6 0.00 0.00% 2019/10/16 Hora 20:32
United States Oil 214 - 214 214 0.00 0.00% 2019/10/16 Hora 19:33
iShares International Select Dividend 595 - 595 595 0.00 0.00% 2019/10/16 Hora 19:33
iShares Europe 830 - 830 830 0.00 0.00% 2019/10/16 Hora 19:03
PowerShares DB Commodity Tracking 292.55 - 292.55 292.55 0.00 0.00% 2019/10/16 Hora 18:33
iShares S&P GSCI Commodity-Indexed 290.7 - 290.7 290.7 0.00 0.00% 2019/10/16 Hora 18:33
iShares MSCI Indonesia 470 - 470 470 0.00 0.00% 2019/10/16 Hora 17:33
iShares US Healthcare Providers 3235 - 3235 3235 0.00 0.00% 2019/10/16 Hora 17:33
ProShares Ultra Russell2000 1238.57 - 1238.57 1239.25 0.00 0.00% 2019/10/16 Hora 0:32
VelocityShares 3x Long Crude S&P GSCI ER 184.48 - 184.48 184.8 0.00 0.00% 2019/10/16 Hora 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/10/16 Hora 0:03
SPDR Euro Stoxx 50 743 - 743 743.04 0.00 0.00% 2019/10/15 Hora 23:32
iShares MSCI South Africa 975.77 - 975.77 975.77 0.00 0.00% 2019/10/15 Hora 23:32
iShares MSCI Taiwan Capped 736.69 - 736.69 736.69 0.00 0.00% 2019/10/15 Hora 23:32
ProShares Ultra Real Estate 1670 - 1670 1670 0.00 0.00% 2019/10/15 Hora 23:32
ETFS Physical Platinum Shares 1606 - 1605.1 1606 0.00 0.00% 2019/10/15 Hora 23:32
First Trust Large Cap Core AlphaDEX 1170 - 1170 1170 0.00 0.00% 2019/10/15 Hora 23:32
Vanguard REIT 1785 - 1785 1790 0.00 0.00% 2019/10/15 Hora 23:03
iShares TIPS Bond 2224 - 2224 2224 0.00 0.00% 2019/10/15 Hora 23:03
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Hora 23:03
iShares Global Tech 3666 - 3660 3666 0.00 0.00% 2019/10/15 Hora 22:32
iShares Edge MSCI Min Vol 1231 - 1229 1233 0.00 0.00% 2019/10/15 Hora 22:32
iShares MSCI Singapore Capped 453.4 - 453.4 453.4 0.00 0.00% 2019/10/15 Hora 22:32
ETFS Physical Precious Metal Basket Shares 1413 - 1413 1413 0.00 0.00% 2019/10/15 Hora 22:32
Vanguard Growth 3250 - 3250 3250 0.00 0.00% 2019/10/15 Hora 21:32
iShares S&P 500 Value 2316.38 - 2313.2 2316.38 0.00 0.00% 2019/10/15 Hora 21:32
iShares US Real Estate 1798.09 - 1798.09 1798.09 0.00 0.00% 2019/10/15 Hora 21:32
iShares Global Healthcare 1191.24 - 1170.5 1191.24 0.00 0.00% 2019/10/15 Hora 21:32
iShares Global Infrastructure 899.07 - 894 899.07 0.00 0.00% 2019/10/15 Hora 21:32
Vanguard Consumer Discretionary 3502.5 - 3502.5 3502.5 0.00 0.00% 2019/10/15 Hora 21:32
WisdomTree Europe SmallCap Dividend 1094.05 - 1094.05 1094.05 0.00 0.00% 2019/10/15 Hora 21:32
Consumer Discretionary Select Sector SPDR 2342.5 - 2342.5 2342.5 0.00 0.00% 2019/10/15 Hora 21:32
Vanguard Materials 2408.8 - 2408.8 2408.8 0.00 0.00% 2019/10/15 Hora 21:03
iShares MSCI Europe Financials 349.5 - 343.3 349.5 0.00 0.00% 2019/10/15 Hora 20:03
First Trust STOXX European Select Dividend 251.5 - 251.5 251.5 0.00 0.00% 2019/10/15 Hora 20:03
iShares MSCI Italy Capped 541 - 541 541 0.00 0.00% 2019/10/15 Hora 19:33
SPDR Barclays High Yield Bond 2084.5 - 2084.5 2084.5 0.00 0.00% 2019/10/15 Hora 19:03
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 Hora 18:33
iShares MSCI Philippines 661.16 - 661.16 661.16 0.00 0.00% 2019/10/15 Hora 0:03
iShares MSCI Chile Capped 745.98 - 745.98 745.98 0.00 0.00% 2019/10/15 Hora 0:03
iShares Edge MSCI USA Quality Factor 1786.46 - 1786.46 1786.46 0.00 0.00% 2019/10/15 Hora 0:03
SPDR S&P Regional Banking 1003.5 - 1003.5 998.05 0.00 0.00% 2019/10/14 Hora 23:02
Vanguard Dividend Appreciation 2400.35 - 2400.35 2400.35 0.00 0.00% 2019/10/14 Hora 23:02
ProShares Ultra QQQ 1908.8 - 1908.8 1908.8 0.00 0.00% 2019/10/14 Hora 22:32
iShares Russell 2000 Growth 3677 - 3677 3677 0.00 0.00% 2019/10/14 Hora 22:32
PureFunds ISE Cyber Security 726 - 726 726 0.00 0.00% 2019/10/14 Hora 22:03
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 Hora 21:33
iShares Core High Dividend 1793.2 - 1793.2 1793.2 0.00 0.00% 2019/10/14 Hora 21:33
Vanguard Total Stock Market 2908 - 2908 2908 0.00 0.00% 2019/10/14 Hora 19:03
PowerShares DB US Dollar Bullish 516.84 - 516.84 516.84 0.00 0.00% 2019/10/12 Hora 0:32
ProShares UltraShort Russell2000 296.92 - 296.92 296.92 0.00 0.00% 2019/10/12 Hora 0:32
iShares MSCI All Peru Capped 666.25 - 666.25 666.25 0.00 0.00% 2019/10/12 Hora 0:03
iShares MSCI Global Gold Miners 420.63 - 420.63 420.63 0.00 0.00% 2019/10/12 Hora 0:03
ProShares Ultra Dow30 959.42 - 959.42 959.42 0.00 0.00% 2019/10/11 Hora 23:33
VanEck Vectors Russia 440.21 - 440.21 440.21 0.00 0.00% 2019/10/11 Hora 23:33
Global X MSCI Colombia 172.84 - 172.84 172.84 0.00 0.00% 2019/10/11 Hora 23:33
iShares MSCI Netherlands 613.77 - 613.77 613.77 0.00 0.00% 2019/10/11 Hora 23:33
Vanguard Intermediate-Term Bond 1692.66 - 1692.66 1692.66 0.00 0.00% 2019/10/11 Hora 23:33
874.66 - 874.66 874.66 0.00 0.00% 2019/10/11 Hora 23:33
2369 - 2369 2369 0.00 0.00% 2019/10/11 Hora 23:33
Deutsche X-trackers MSCI Europe Hedged Equity 571.8 - 571.8 571.8 0.00 0.00% 2019/10/11 Hora 23:03
VanEck Vectors Oil Services 222.7 - 222.7 222.7 0.00 0.00% 2019/10/11 Hora 21:33
iShares MSCI Malaysia 534.03 - 534.03 534.03 0.00 0.00% 2019/10/11 Hora 19:33
United States Natural Gas 370 - 370 370 0.00 0.00% 2019/10/11 Hora 19:33
iShares MSCI Thailand Capped 1723.73 - 1723.73 1723.73 0.00 0.00% 2019/10/11 Hora 19:33
iShares EURO STOXX Banks 30-15 UCITS 170 - 170 170 0.00 0.00% 2019/10/11 Hora 19:33
iShares US Industrials 3001.21 - 3001.21 3001.21 0.00 0.00% 2019/10/11 Hora 0:03
SPDR S&P China 1785.76 - 1785.76 1785.76 0.00 0.00% 2019/10/10 Hora 23:33
Materials Select Sector SPDR 1095.43 - 1095.43 1095.43 0.00 0.00% 2019/10/10 Hora 23:03
WisdomTree Japan SmallCap Dividend 1342.37 - 1342.37 1342.37 0.00 0.00% 2019/10/10 Hora 23:03
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 Hora 23:03
Vanguard Health Care 3244.17 - 3244.17 3244.17 0.00 0.00% 2019/10/10 Hora 22:33
ProShares UltraShort Dow30 514 - 509 514 0.00 0.00% 2019/10/10 Hora 21:33
iShares S&P 500 Industrials Sector Acc 113.47 - 113.47 113.47 0.00 0.00% 2019/10/10 Hora 21:32
iShares International Treasury Bond 982.2 - 982.2 982.2 0.00 0.00% 2019/10/10 Hora 20:03
iShares Edge MSCI Min Vol Global 1842 - 1842 1842 0.00 0.00% 2019/10/09 Hora 21:33
iShares Core S&P Small-Cap 1477 - 1477 1477 0.00 0.00% 2019/10/09 Hora 18:32
iShares MSCI World UCITS Dist 890.18 - 890.18 890.18 0.00 0.00% 2019/10/09 Hora 18:32
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Hora 23:33
ProShares UltraShort Oil and Gas 943.5 - 943.5 943.5 0.00 0.00% 2019/10/08 Hora 21:33
iShares Edge MSCI USA Value Factor 1544.21 - 1544.21 1544.21 0.00 0.00% 2019/10/08 Hora 21:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 Hora 20:33
iShares Edge MSCI Min Vol EAFE 1425.06 - 1425.06 1425.06 0.00 0.00% 2019/10/08 Hora 19:33
iShares Latin America 40 608.42 - 608.42 608.42 0.00 0.00% 2019/10/08 Hora 19:03
iShares US Preferred Stock 37.28 - 37.28 37.28 0.00 0.00% 2019/10/07 Hora 21:03
iShares 7-10 Year Treasury Bond 113.53 - 113.53 113.53 0.00 0.00% 2019/10/07 Hora 21:03
iShares JPMorgan USD Em Mkts Bd 113.55 - 113.55 113.55 0.00 0.00% 2019/10/07 Hora 21:03
iShares MSCI Poland Capped 397.35 - 397.35 397.35 0.00 0.00% 2019/10/07 Hora 20:04
Utilities Select Sector SPDR 1260 - 1259.1 1260 0.00 0.00% 2019/10/07 Hora 19:33
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 Hora 19:03
iShares MSCI World 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/10/05 Hora 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1943.62 - 1943.62 1946.25 0.00 0.00% 2019/10/04 Hora 23:32
Vanguard Energy 1466.35 - 1466.35 1466.35 0.00 0.00% 2019/10/04 Hora 23:02
Industrial Select Sector SPDR 1474.52 - 1474.52 1474.52 0.00 0.00% 2019/10/04 Hora 23:02
ProShares Ultra Financials 878.7 - 878.7 878.7 0.00 0.00% 2019/10/04 Hora 22:02
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 Hora 19:33
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 Hora 21:32
ProShares Ultra Oil & Gas 420 - 420 420 0.00 0.00% 2019/10/03 Hora 20:03
Vanguard Consumer Staples 3035 - 3035 3035 0.00 0.00% 2019/10/02 Hora 23:33
Vanguard Emerging Markets Government Bond 1584 - 1584 1584 0.00 0.00% 2019/10/02 Hora 21:32
iShares S&P 500 USD Energy 90.8 - 90.8 90.8 0.00 0.00% 2019/10/02 Hora 20:33
Vanguard High Dividend Yield 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/10/02 Hora 18:33
iShares Euro Government Bond 1-3Yr UCITS 3111.72 - 3111.72 3111.72 0.00 0.00% 2019/09/30 Hora 20:03
WisdomTree India Earnings 469.2 - 469.2 469.2 0.00 0.00% 2019/09/30 Hora 18:03
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 Hora 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 Hora 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Hora 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Hora 22:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 Hora 22:33
Vanguard Global ex-US Real Estate 1132.1 - 1132.1 1132.1 0.00 0.00% 2019/09/24 Hora 19:33
iShares Dow Jones US 2919 - 2919 2919 0.00 0.00% 2019/09/20 Hora 20:02
First Trust Health Care AlphaDEX 1485.2 - 1485.2 1485.2 0.00 0.00% 2019/09/20 Hora 20:02
iShares S&P 100 2597 - 2597 2597 0.00 0.00% 2019/09/19 Hora 20:02
PowerShares DB Oil 191.2 - 191.2 191.2 0.00 0.00% 2019/09/18 Hora 22:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Hora 20:33
iShares Core Dividend Growth 765.35 - 765.35 765.35 0.00 0.00% 2019/09/17 Hora 21:03
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Hora 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Hora 1:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Hora 0:32
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Hora 19:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Hora 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Hora 21:02
iShares Global Financials 1212.05 - 1212.05 1212.05 0.00 0.00% 2019/08/29 Hora 21:32
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Hora 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Hora 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Hora 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Hora 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Hora 1:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Hora 0:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Hora 19:03
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Hora 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Hora 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Hora 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Hora 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Hora 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Hora 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Hora 18:33
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Hora 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Hora 11:34
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Hora 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Hora 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Hora 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Hora 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Hora 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Hora 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Hora 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Hora 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Hora 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Hora 20:32
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Hora 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Hora 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Hora 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Hora 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Hora 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Hora 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Hora 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Hora 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Hora 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Hora 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Hora 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Hora 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Hora 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Hora 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Hora 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Hora 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Hora 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Hora 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Hora 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Hora 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Hora 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Hora 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Hora 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Hora 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Hora 2:30