Foro en línea
Netherlands
Netherlands

AEX Volatility

808
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 21:02:34
0 (0.06%)
Cambio / 3 meses
7 (0.83%)
Cambio / 6 meses
18 (2.22%)
Fluctuación Anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 39.807 - 39.753 40.2781 0.00 0.00% 2019/08/23 Hora 0:02
iShares MSCI Turkey UCITS 13.72 - 13.5 13.76 0.00 0.00% 2019/08/22 Hora 22:02
iShares AEX 54.86 - 54.77 55.2 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Europe UCITS Dist 23.34 - 23.29 23.44 0.00 0.00% 2019/08/22 Hora 21:02
iShares EURO STOXX 50 UCITS Dist 34.15 - 34.07 34.43 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Emerging Markets UCITS Dist 34.075 - 34.035 34.295 0.00 0.00% 2019/08/22 Hora 21:02
Think AEX 55.04 - 55 55.35 0.00 0.00% 2019/08/22 Hora 21:02
Think AMX 79.35 - 79.25 79.41 0.00 0.00% 2019/08/22 Hora 21:02
ETFS Physical Gold 128.96 - 128.44 129.28 0.00 0.00% 2019/08/22 Hora 21:02
L&G US Equity UCITS 9.64 - 9.64 9.67 0.00 0.00% 2019/08/22 Hora 21:02
Think Global Equity 41.453 - 41.453 41.731 0.00 0.00% 2019/08/22 Hora 21:02
iShares $ Tips UCITS 197.6 - 197.6 198.36 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard USD Corp Bd 49.925 - 49.782 50.01 0.00 0.00% 2019/08/22 Hora 21:02
iShares Bric 50 UCITS 26.21 - 26.21 26.38 0.00 0.00% 2019/08/22 Hora 21:02
Source NASDAQ Biotech 30.13 - 30.13 30.56 0.00 0.00% 2019/08/22 Hora 21:02
SPDR MSCI World UCITS 18.6 - 18.59 18.66 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI EMU UCITS 112.94 - 112.75 113.93 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI USA UCITS 252.45 - 252.45 253.33 0.00 0.00% 2019/08/22 Hora 21:02
L&G Japan Equity UCITS 8.91 - 8.91 8.94 0.00 0.00% 2019/08/22 Hora 21:02
L&G Global Equity UCITS 9.58 - 9.58 9.6 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE Dev World 56.17 - 56.17 56.33 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE Japan USD 25.35 - 25.35 25.46 0.00 0.00% 2019/08/22 Hora 21:02
Amundi ETF S&P 500 UCITS 47.72 - 47.72 47.72 0.00 0.00% 2019/08/22 Hora 21:02
iShares Nasdaq 100 UCITS 388.25 - 387.4 392.4 0.00 0.00% 2019/08/22 Hora 21:02
Think Global Real Estate 41.478 - 41.417 41.625 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Canada UCITS 115.89 - 115.89 116.55 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Taiwan UCITS 39.09 - 39.09 39.21 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core S&P 500 UCITS 260 - 259.71 262.07 0.00 0.00% 2019/08/22 Hora 21:02
iShares S&P 500 UCITS Dist 26.25 - 26.2 26.44 0.00 0.00% 2019/08/22 Hora 21:02
Lyxor JPX Nikkei 400 UCITS 16857.15 - 16857.15 16885.57 0.00 0.00% 2019/08/22 Hora 21:02
SPDR MSCI World Technology 53.19 - 53.19 53.78 0.00 0.00% 2019/08/22 Hora 21:02
Think iBoxx Corporate Bond 19.068 - 19.068 19.096 0.00 0.00% 2019/08/22 Hora 21:02
Think Total Market Neutral 62.57 - 62.48 62.78 0.00 0.00% 2019/08/22 Hora 21:02
ETFS-E Fund MSCI China A GO 12.56 - 12.56 12.58 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core FTSE 100 UCITS 7.85 - 7.82 7.86 0.00 0.00% 2019/08/22 Hora 21:02
iShares EURO Dividend UCITS 20.12 - 20.04 20.23 0.00 0.00% 2019/08/22 Hora 21:02
Think European Equity UCITS 53.23 - 53.23 53.35 0.00 0.00% 2019/08/22 Hora 21:02
Think iBoxx Government Bond 14.73 - 14.694 14.77 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard EUR Corporate Bond 54.56 - 54.55 54.88 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE North America 64.89 - 64.89 65.1 0.00 0.00% 2019/08/22 Hora 21:02
First Trust FactorFX Class C 18.7 - 18.7 18.78 0.00 0.00% 2019/08/22 Hora 21:02
iShares EURO STOXX Mid UCITS 56.28 - 56.28 56.64 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Japan UCITS Acc 127.39 - 127.39 127.81 0.00 0.00% 2019/08/22 Hora 21:02
Think Total Market Defensief 58.64 - 58.64 58.93 0.00 0.00% 2019/08/22 Hora 21:02
Think Total Market Offensief 64.66 - 64.66 64.97 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard Global Value Factor 27.208 - 27.14 27.23 0.00 0.00% 2019/08/22 Hora 21:02
iShares China Large Cap UCITS 101.37 - 101.37 101.62 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core MSCI World UCITS 51.12 - 51.04 51.48 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Europe UCITS Acc 50.48 - 50.45 50.66 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Japan UCITS Dist 12.09 - 12.09 12.13 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Korea UCITS Dist 32.07 - 32.07 32.35 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI World UCITS Dist 40.91 - 40.86 41.18 0.00 0.00% 2019/08/22 Hora 21:02
iShares STOXX Europe 50 UCITS 31.545 - 31.54 31.685 0.00 0.00% 2019/08/22 Hora 21:02
Think Sustainable World UCITS 83.38 - 83.22 83.87 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE Dev Europe x UK 28.825 - 28.78 28.96 0.00 0.00% 2019/08/22 Hora 21:02
FinEx Physically Held Gold USD 9.37 - 9.36 9.4 0.00 0.00% 2019/08/22 Hora 21:02
iShares Corp Bond Int Rate Hgd 88.39 - 88.34 88.39 0.00 0.00% 2019/08/22 Hora 21:02
iShares EURO STOXX Small UCITS 33.74 - 33.73 33.9 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Brazil UCITS Dist 28.69 - 28.69 29.13 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE Developed Europe 29.464 - 29.44 29.64 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard Global Min Volatility 31.919 - 31.919 32.09 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard S&P 500 UCITS USD Inc 50.005 - 49.88 50.404 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Europe ex-UK UCITS 31.39 - 31.39 31.5 0.00 0.00% 2019/08/22 Hora 21:02
iShares US Property Yield UCITS 27.47 - 27.4 27.58 0.00 0.00% 2019/08/22 Hora 21:02
Think Morningstar High Dividend 26.79 - 26.74 26.925 0.00 0.00% 2019/08/22 Hora 21:02
Think Morningstar North America 33.035 - 33.025 33.28 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard Global Momentum Factor 30.231 - 30.231 30.482 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core EURO STOXX 50 UCITS 108.5 - 108.38 109.46 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Mexico Capped UCITS 86.06 - 85.78 86.53 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI North America UCITS 49.32 - 49.26 49.7 0.00 0.00% 2019/08/22 Hora 21:02
iShares S&P 500 EUR Hedged UCITS 64.41 - 64.27 64.86 0.00 0.00% 2019/08/22 Hora 21:02
SPDR MSCI World Financials UCITS 34.83 - 34.48 34.83 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard Global Liquidity Factor 30.436 - 30.436 30.528 0.00 0.00% 2019/08/22 Hora 21:02
iShares Asia Property Yield UCITS 26.33 - 26.33 26.51 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core MSCI Japan IMI UCITS 35.61 - 35.58 35.76 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Aggregate Bond UCITS 129.2 - 129.12 129.74 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Russia Adr/Gdr UCITS 112.8 - 112.3 112.8 0.00 0.00% 2019/08/22 Hora 21:02
iShares USD Ultrashort Bond UCITS 90.8 - 90.69 90.81 0.00 0.00% 2019/08/22 Hora 21:02
SPDR MSCI World Health Care UCITS 34.97 - 34.96 35.27 0.00 0.00% 2019/08/22 Hora 21:02
UBS MSCI EMU Socially Responsible 91.96 - 91.96 92.22 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard Eurozone Government Bond 27.311 - 27.288 27.461 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Ultrashort Bond UCITS 100.15 - 100.13 100.15 0.00 0.00% 2019/08/22 Hora 21:02
Think iBoxx AAA-AA Government Bond 22.1 - 22.1 22.1 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE Developed Asia Pacif 21.168 - 21.136 21.39 0.00 0.00% 2019/08/22 Hora 21:02
ETFX DAXGlobal Gold Mining GO UCITS 25.76 - 25.63 25.95 0.00 0.00% 2019/08/22 Hora 21:02
First Trust Eurozone AlphaDEX UCITS 29.84 - 29.81 29.955 0.00 0.00% 2019/08/22 Hora 21:02
iShares $ Treasury Bond 1-3Yr UCITS 120.58 - 120.58 120.73 0.00 0.00% 2019/08/22 Hora 21:02
iShares Asia Pacific Dividend UCITS 23.43 - 23.43 23.55 0.00 0.00% 2019/08/22 Hora 21:02
iShares Global Infrastructure UCITS 26.36 - 26.35 26.53 0.00 0.00% 2019/08/22 Hora 21:02
iShares Listed Private Equity UCITS 19.63 - 19.54 19.69 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Japan EUR Hedged UCITS 43.71 - 43.71 43.88 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI World EUR Hedged UCITS 51.93 - 51.83 52.25 0.00 0.00% 2019/08/22 Hora 21:02
188.26 - 188.2 188.86 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Government Bond 10-15yr 195.92 - 195.92 196.75 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE All-World High Div Yld 47.506 - 47.387 47.768 0.00 0.00% 2019/08/22 Hora 21:02
iShares European Property Yield UCITS 41.72 - 41.59 41.79 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE All-World UCITS USD Inc 75.67 - 75.64 76.15 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core Euro Corporate Bond UCITS 135.56 - 135.29 135.73 0.00 0.00% 2019/08/22 Hora 21:02
L&G Asia Pacific ex Japan Equity UCITS 9.76 - 9.76 9.79 0.00 0.00% 2019/08/22 Hora 21:02
56.68 - 56.68 56.94 0.00 0.00% 2019/08/22 Hora 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.97 - 119.95 120.19 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core Euro Government Bond UCITS 133.32 - 133.24 133.76 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.11 - 45.11 45.37 0.00 0.00% 2019/08/22 Hora 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.68 - 33.68 33.77 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core MSCI Pacific ex Japan UCITS 131.42 - 131.4 131.88 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.55 - 98.55 98.58 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.61 144.77 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Government Bond 3-5Yr UCITS 174.94 - 174.82 175.11 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Government Bond 5-7Yr UCITS 164.06 - 164.06 164.42 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Eastern Europe Capped UCITS 22.14 - 22.02 22.15 0.00 0.00% 2019/08/22 Hora 21:02
ETFX Longer Dated All Commodities GO UCITS 11.982 - 11.982 12.001 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Government Bond 15-30Yr UCITS 279.07 - 278.79 281.17 0.00 0.00% 2019/08/22 Hora 21:02
iShares USD Short Duration Corp Bond UCITS 92.74 - 92.74 92.78 0.00 0.00% 2019/08/22 Hora 21:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 - 5.18 5.18 0.00 0.00% 2019/08/22 Hora 21:02
iShares Diversified Commodity Swap UCITS DE 19.555 - 19.555 19.578 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Corporate Bond Large Cap UCITS 141.86 - 141.78 142.11 0.00 0.00% 2019/08/22 Hora 21:02
iShares EURO Total Market Value Large UCITS 20.25 - 20.21 20.25 0.00 0.00% 2019/08/22 Hora 21:02
Amundi Index MSCI Emerging Markets UCTS DR C 57.48 - 57.48 57.78 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.57 - 23.528 23.711 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.68 - 138.68 138.87 0.00 0.00% 2019/08/22 Hora 21:02
iShares EURO Total Market Growth Large UCITS 37.76 - 37.76 38.16 0.00 0.00% 2019/08/22 Hora 21:02
SPDR MSCI World Consumer Discretionary UCITS 38.12 - 38.12 38.2 0.00 0.00% 2019/08/22 Hora 21:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.65 - 48.6 48.94 0.00 0.00% 2019/08/22 Hora 21:02
iShares Developed Markets Property Yield UCITS 24.46 - 24.41 24.51 0.00 0.00% 2019/08/22 Hora 21:02
iShares Dow Jones Europe Sustainability Screened 43.52 - 43.52 43.74 0.00 0.00% 2019/08/22 Hora 21:02
Amundi Index Solutions Barclays Global AGG 500M DR 58.567 - 58.567 58.659 0.00 0.00% 2019/08/22 Hora 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.45 - 83.4 83.45 0.00 0.00% 2019/08/22 Hora 21:02
iShares Dow Jones Global Sustainability Screened U 36.61 - 36.61 36.92 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.21 - 96.13 96.21 0.00 0.00% 2019/08/22 Hora 21:02
iShares Euro Inflation Linked Government Bond UCIT 222.68 - 222.39 223.07 0.00 0.00% 2019/08/22 Hora 21:02
iShares MSCI Emerging Markets Latin America UCITS 15.03 - 15 15.21 0.00 0.00% 2019/08/22 Hora 21:02
iShares Core FTSE 100 UCITS 711 - 709.3 716.95 0.00 0.00% 2019/08/22 Hora 20:32
FinEx Physically Held Gold USD 681.8 - 679.2 683.6 0.00 0.00% 2019/08/22 Hora 20:32
ETFS Physical Palladium 126 - 125.05 126 0.00 0.00% 2019/08/22 Hora 20:02
ETFS Physical Platinum 73 - 72.1 73 0.00 0.00% 2019/08/22 Hora 20:02
ETFS Physical Silver 14.53 - 14.42 14.53 0.00 0.00% 2019/08/22 Hora 19:32
iShares MSCI Emerging Markets UCITS Acc 28.1 - 28.1 28.28 0.00 0.00% 2019/08/22 Hora 19:32
iShares Euro Government Bond 7-10Yr UCITS 230.11 - 230.05 230.77 0.00 0.00% 2019/08/22 Hora 19:32
ETFS Leveraged Silver ETC 5.11 - 5.11 5.11 0.00 0.00% 2019/08/22 Hora 13:02
ETFS Physical PM Basket 101.27 - 101.27 101.27 0.00 0.00% 2019/08/22 Hora 12:02
iShares MSCI Europe SRI UCITS USD Dist 5.3 - 5.3 5.3 0.00 0.00% 2019/08/22 Hora 12:02
ETFs 3X Short USD Long EUR 11.894 - 11.894 11.894 0.00 0.00% 2019/08/21 Hora 18:32
L&G Europe ex UK Equity UCITS 10.6 - 10.6 10.6 0.00 0.00% 2019/08/21 Hora 12:03
SPDR DJIA 235.3 - 235.3 236 0.00 0.00% 2019/08/20 Hora 15:02
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 Hora 19:02
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 Hora 14:02
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 Hora 14:02
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 Hora 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Hora 17:33