Foro en línea
Russia
Russia

rub/usd

0.0152
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 15:09:18
0 (1.30%)
Cambio / 3 meses
0 (0.65%)
Cambio / 6 meses
0 (3.40%)
Fluctuación Anual

18 Karat Gold

2,332
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 17:02:04
371 (18.92%)
Cambio / 3 meses
272 (13.20%)
Cambio / 6 meses
415 (21.65%)
Fluctuación Anual

RTS 2

4,613
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 21:02:34
20 (0.44%)
Cambio / 3 meses
196 (4.44%)
Cambio / 6 meses
432 (10.33%)
Fluctuación Anual

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
FinEx Ffin Kazakhstan Equity 173.86 - 173.5 176.28 0.00 0.00% 2019/08/22 Hora 21:02
Sberbank MOEX Russia Total Return 1214 - 1209.5 1216.3 0.00 0.00% 2019/08/22 Hora 21:02
FinEx MSCI USA UCITS USD 3404 - 3404 3427 0.00 0.00% 2019/08/22 Hora 20:32
FinEx MSCI China UCITS USD 2482 - 2476 2494 0.00 0.00% 2019/08/22 Hora 20:32
FinEx MSCI Germany UCITS EUR 1983 - 1976.5 1995 0.00 0.00% 2019/08/22 Hora 20:32
FinEx MSCI Australia UCITS USD 1939 - 1936 1950 0.00 0.00% 2019/08/22 Hora 20:32
FinEx Physically Held Gold USD 681.8 - 679.2 683.6 0.00 0.00% 2019/08/22 Hora 20:32
FinEx Russian RTS Equity UCITS 2662.5 - 2650 2667.5 0.00 0.00% 2019/08/22 Hora 20:32
FinEx MSCI USA Info Tech UCITS USD 5102 - 5086 5142 0.00 0.00% 2019/08/22 Hora 20:32
FinEx Tradable Russian Corp Bd USD 785.5 - 783.2 787.1 0.00 0.00% 2019/08/22 Hora 20:32
Finex Cash Equivalents UCITS RUB He 1549.1 - 1548.8 1549.1 0.00 0.00% 2019/08/22 Hora 20:32
FinEx MSCI United Kingdom UCITS GBP 1883 - 1876 1891 0.00 0.00% 2019/08/22 Hora 20:32
ALFA KAPITAL S&P 500 INAV 10.05 - 10.02 10.11 0.00 0.00% 2019/08/22 Hora 20:32
VTBB Corp Bonds Smart beta 1066.8 - 1064.9 1066.8 0.00 0.00% 2019/08/22 Hora 20:32
FinEx Cash Equivalents UCITS 664.4 - 662 664.7 0.00 0.00% 2019/08/22 Hora 20:32
ITI Funds RTS Equity UCITS SICAV 1733 - 1725.5 1733 0.00 0.00% 2019/08/22 Hora 20:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1066.3 - 1063.2 1067.5 0.00 0.00% 2019/08/22 Hora 20:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1786 - 1776 1786 0.00 0.00% 2019/08/22 Hora 20:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1066.17 - 1065.33 1066.17 0.00 0.00% 2019/08/22 Hora 20:32
FinEx MSCI Japan UCITS USD 2286 - 2282 2296 0.00 0.00% 2019/08/22 Hora 20:02
FinEx Tradable Russian Corp Bd RUB 1635 - 1632 1636 0.00 0.00% 2019/08/22 Hora 20:02
Sberbank S&P 500 1026.8 - 1022.2 1031 0.00 0.00% 2019/08/22 Hora 20:02
TEKHNOLOGII 100 BPIF RFI 11.27 - 11.24 11.38 0.00 0.00% 2019/08/22 Hora 20:02
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1095 - 1093.2 1095 0.00 0.00% 2019/08/22 Hora 20:02
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1099 - 1092.4 1099 0.00 0.00% 2019/08/22 Hora 20:02
Sberbank MOEX Russia Total Return 1216 - 1213 1219.5 0.00 0.00% 2019/08/22 Hora 19:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1067.4 - 1066.2 1069 0.00 0.00% 2019/08/22 Hora 19:32
Alfa-Kapital S&P 500 BPIFRFI 10.14 - 10.05 10.14 0.00 0.00% 2019/08/22 Hora 18:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.2 - 16.1 16.2 0.00 0.00% 2019/08/09 Hora 18:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01