Foro en línea
South Africa
South Africa

zar/usd

0.0659
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 00:03:07
0 (4.49%)
Cambio / 3 meses
0 (7.83%)
Cambio / 6 meses
0 (4.91%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
34 (8.44%)
Fluctuación Anual

FTSE South Africa

5,448
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 20:02:43
9 (0.17%)
Cambio / 3 meses
165 (2.93%)
Cambio / 6 meses
402 (6.88%)
Fluctuación Anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Absa re Momentum International Equity Portfolio 2 11070 - 11037 11070 0.00 0.00% 2019/08/22 Hora 20:32
Satrix 40 4855 - 4842 4896 0.00 0.00% 2019/08/22 Hora 20:02
Satrix Fini 1489 - 1487 1514 0.00 0.00% 2019/08/22 Hora 20:02
AfricaRhodium 59632 - 59335 59632 0.00 0.00% 2019/08/22 Hora 20:02
NewFunds GOVI 6559 - 6559 6625 0.00 0.00% 2019/08/22 Hora 20:02
NewGold Platinum 12670 - 12564 12670 0.00 0.00% 2019/08/22 Hora 20:02
Satrix Divi Plus 229 - 229 232 0.00 0.00% 2019/08/22 Hora 20:02
CoreShares S&P 500 4459 - 4459 4492 0.00 0.00% 2019/08/22 Hora 20:02
NewGold Debentures 21488 - 21350 21560 0.00 0.00% 2019/08/22 Hora 20:02
Satrix MSCI EM Feeder 3961 - 3950 4009 0.00 0.00% 2019/08/22 Hora 20:02
Satrix S&P 500 Feeder 4373 - 4373 4420 0.00 0.00% 2019/08/22 Hora 20:02
Sygnia ITRIX MSCI USA 4180 - 4180 4218 0.00 0.00% 2019/08/22 Hora 20:02
CoreShares S&P SA Top 50 2163 - 2155 2177 0.00 0.00% 2019/08/22 Hora 20:02
Sygnia ITRIX MSCI World 3271 - 3256 3280 0.00 0.00% 2019/08/22 Hora 20:02
Satrix MSCI World Feeder 4320 - 4320 4339 0.00 0.00% 2019/08/22 Hora 20:02
CoreShares Property Top Ten 1501 - 1498 1510 0.00 0.00% 2019/08/22 Hora 20:02
Sygnia ITRIX EuroSTOXX 50 5722 - 5704 5738 0.00 0.00% 2019/08/22 Hora 20:02
Ashburton Government Inflation Link 2027 - 2027 2027 0.00 0.00% 2019/08/22 Hora 20:02
CoreShares S&P Global Dividend Aristocrats 1281 - 1278 1297 0.00 0.00% 2019/08/22 Hora 20:02
Ashburton Top 40 4856 - 4848 4894 0.00 0.00% 2019/08/22 Hora 19:32
Sygnia ITRIX FTSE 100 13301 - 13224 13301 0.00 0.00% 2019/08/22 Hora 19:32
NewFunds TRACI 3 Month 2563 - 2561 2573 0.00 0.00% 2019/08/22 Hora 19:32
ABSA Capital NewWave USD 1532 - 1532 1540 0.00 0.00% 2019/08/22 Hora 19:32
Sygnia ITRIX MSCI Japan 1295 - 1286 1296 0.00 0.00% 2019/08/22 Hora 19:32
STANLIB Government Bond Feeder 8721 - 8710 8721 0.00 0.00% 2019/08/22 Hora 19:32
NewFunds S&P GIVI SA Resource 15 4509 - 4509 4509 0.00 0.00% 2019/08/22 Hora 19:32
NewFunds S&P GIVI SA Financial 15 2868 - 2868 2868 0.00 0.00% 2019/08/22 Hora 19:32
Satrix Nasdaq 100 Feeder Portfolio 6610 - 6555 6619 0.00 0.00% 2019/08/22 Hora 19:32
The Sygnia Itrix 4th Industrial Revolution Global 2730 - 2716 2730 0.00 0.00% 2019/08/22 Hora 19:32
NewGold Palladium 21925 - 21900 21925 0.00 0.00% 2019/08/22 Hora 19:02
Satrix Indi 6896 - 6785 6896 0.00 0.00% 2019/08/22 Hora 18:32
Satrix Resi 4319 - 4300 4334 0.00 0.00% 2019/08/22 Hora 18:32
Ashburton MidCap 680 - 671 680 0.00 0.00% 2019/08/22 Hora 18:32
STANLIB SA Property 4654 - 4654 4730 0.00 0.00% 2019/08/22 Hora 18:32
Ashburton Global 1200 4742 - 4683 4762 0.00 0.00% 2019/08/22 Hora 18:32
NewFunds Shariah Top 40 300 - 298 300 0.00 0.00% 2019/08/22 Hora 18:32
Africa Palladium 21800 - 21622 21800 0.00 0.00% 2019/08/22 Hora 18:02
NewFunds SWIX 40 1648 - 1641 1648 0.00 0.00% 2019/08/22 Hora 18:02
ABSA Capital NewWave Silver 250 - 250 255 0.00 0.00% 2019/08/22 Hora 18:02
Standard Bank WTI Crude Oil 1221 - 1221 1221 0.00 0.00% 2019/08/22 Hora 18:02
Sygnia Itrix Top 40 Portfolio 4903 - 4903 4903 0.00 0.00% 2019/08/22 Hora 18:02
CoreShares S&P Global Property 4086 - 4034 4099 0.00 0.00% 2019/08/22 Hora 18:02
NewFunds MAPPS Growth 2092 - 2092 2092 0.00 0.00% 2019/08/22 Hora 17:32
CoreShares Preference Share 930 - 930 939 0.00 0.00% 2019/08/22 Hora 17:32
Dollar Custodial Certificates 155200 - 155200 155200 0.00 0.00% 2019/08/22 Hora 17:32
Sygnia Itrix SWIX 40 Portfolio 1035 - 1035 1035 0.00 0.00% 2019/08/22 Hora 17:32
STANLIB MSCI World Index Feeder 4345 - 4338 4345 0.00 0.00% 2019/08/22 Hora 17:32
Satrix RAFI 40 1386 - 1386 1400 0.00 0.00% 2019/08/22 Hora 17:02
Satrix Swix Top 40 1027 - 1022 1027 0.00 0.00% 2019/08/22 Hora 17:02
NewFunds Equity Momentum 3414 - 3414 3429 0.00 0.00% 2019/08/22 Hora 17:02
NewFunds S&P GIVI SA Top 50 3817 - 3817 3821 0.00 0.00% 2019/08/22 Hora 17:02
CoreShares SP SA Dividend Aristocr 2370 - 2370 2385 0.00 0.00% 2019/08/22 Hora 17:02
Africa Gold 22433 - 22433 22433 0.00 0.00% 2019/08/22 Hora 16:02
AMI BIG50 EX-SA 1330 - 1330 1330 0.00 0.00% 2019/08/22 Hora 16:02
Satrix Property 1445 - 1431 1446 0.00 0.00% 2019/08/22 Hora 16:02
Satrix ILBI Portfolio 579 - 579 579 0.00 0.00% 2019/08/22 Hora 16:02
ABSA Capital NewWave GBP 1852 - 1852 1852 0.00 0.00% 2019/08/22 Hora 16:02
CoreShares Top 40 Equally Weighted 4324 - 4324 4324 0.00 0.00% 2019/08/22 Hora 16:02
Africa Platinum 12600 - 12600 12784 0.00 0.00% 2019/08/22 Hora 15:32
Satrix Quality South Africa Portfolio 760 - 760 780 0.00 0.00% 2019/08/22 Hora 15:32
DB MSCI China TR 7725 - 7725 7725 0.00 0.00% 2019/08/22 Hora 15:02
Satrix Momentum Portfolio 1000 - 1000 1000 0.00 0.00% 2019/08/22 Hora 13:02
Premia Dow Jones Emerging ASEAN Titans 100 78.9 - 78.35 79 0.00 0.00% 2019/08/22 Hora 12:32
Standard Bank Palladium 65531 - 65531 65531 0.00 0.00% 2019/08/22 Hora 12:02
Premia Asia Innovative Technology HKD 70.5 - 70.5 70.75 0.00 0.00% 2019/08/22 Hora 8:02
Premia Asia Innovative Technology USD 8.99 - 8.99 9.02 0.00 0.00% 2019/08/22 Hora 8:02
CSOP Hong Kong Dollar Money Market 1016.5 - 1016.5 1016.5 0.00 0.00% 2019/08/22 Hora 6:31
Absa re Momentum International Equity Portfolio 1 11075 - 11075 11075 0.00 0.00% 2019/08/21 Hora 17:32
NewFunds ILBI 6825 - 6825 6825 0.00 0.00% 2019/08/21 Hora 17:02
CoreShares Property SAPY 4790 - 4771 4790 0.00 0.00% 2019/08/21 Hora 16:32
ABSA Capital NewWave Platinum 12805 - 12805 12805 0.00 0.00% 2019/08/21 Hora 16:32
Standard Bank Silver 17109 - 17086 17109 0.00 0.00% 2019/08/21 Hora 14:32
NewFunds New SA 4598 - 4598 4740 0.00 0.00% 2019/08/21 Hora 12:33
NewFunds MAPPS Protect 3694 - 3694 3694 0.00 0.00% 2019/08/21 Hora 12:33
NewFunds Value Equity 894 - 894 894 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Low Volatility Equity 1050 - 1050 1050 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds S&P GIVI SA Industrial 25 4906 - 4906 4906 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed Defensive 952 - 952 952 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed High Growth 950 - 950 950 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed Moderate Equity 936 - 936 936 0.00 0.00% 2019/08/21 Hora 12:03
Standard Bank Wheat 653 - 653 665 0.00 0.00% 2019/08/20 Hora 19:32
Standard Bank Copper 1469 - 1465 1469 0.00 0.00% 2019/08/20 Hora 18:02
ABSA Capital NewWave EUR 1699 - 1699 1699 0.00 0.00% 2019/08/20 Hora 17:32
Standard Bank Africa Commodity 1442 - 1442 1442 0.00 0.00% 2019/08/20 Hora 17:02
DB MSCI Emerging Markets TR 6700 - 6700 6700 0.00 0.00% 2019/08/20 Hora 15:32
DB MSCI Africa TOP 50 Capped TR 11325 - 11325 11325 0.00 0.00% 2019/08/20 Hora 15:32
UBS ABCPA 13641 - 13641 13641 0.00 0.00% 2019/08/15 Hora 12:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Hora 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00