Foro en línea
Sweden
Sweden

sek/usd

0.1032
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 13:09:15
0 (4.00%)
Cambio / 3 meses
0 (3.91%)
Cambio / 6 meses
0 (6.69%)
Fluctuación Anual

18 Karat Gold

345
Tarifa en vivo
0 (0%)
Cambio
16 October 2019
Hora 09:01:24
30 (9.52%)
Cambio / 3 meses
63 (22.34%)
Cambio / 6 meses
88 (34.24%)
Fluctuación Anual

OMX Stockholm

1,583
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 19:33:02
56 (3.68%)
Cambio / 3 meses
4 (0.24%)
Cambio / 6 meses
112 (7.61%)
Fluctuación Anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bear DAX X2 AVA 54.28 - 52.82 54.34 0.00 0.00% 2019/10/17 Hora 20:32
Bitcoin Tracker One XBT 368.4 - 367.11 372.55 0.00 0.00% 2019/10/17 Hora 19:32
Bitcoin Tracker EUR XBT Provider 342.5 - 338.2 343.52 0.00 0.00% 2019/10/17 Hora 19:32
XACT Nordic High Dividend Low Volatility 125.2 - 125.2 125.88 0.00 0.00% 2019/10/17 Hora 19:32
XACT Bear 48.42 - 47.99 48.42 0.00 0.00% 2019/10/17 Hora 19:32
XACT Bull 417.2 - 417.1 420 0.00 0.00% 2019/10/17 Hora 19:32
XACT OMXSB 470.05 - 468.15 471.45 0.00 0.00% 2019/10/17 Hora 19:32
XACT Bear 2 37.24 - 36.86 37.28 0.00 0.00% 2019/10/17 Hora 19:32
XACT Bull 2 813.7 - 811.4 821.2 0.00 0.00% 2019/10/17 Hora 19:32
XACT OMXS30 209.95 - 209.95 211.15 0.00 0.00% 2019/10/17 Hora 19:32
Bull DAX X10 AVA 3 38.86 - 38.86 42.55 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers DAX UCITS DR 1323.6 - 1323.6 1333 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers S&P 500 UCITS 1C 537.2 - 535.5 539 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers MSCI USA UCITS 1C 801.2 - 801.2 801.4 0.00 0.00% 2019/10/17 Hora 19:32
Ether Tracker Euro XBT Provider 14.35 - 14.18 14.43 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers MSCI World UCITS 1C 617.6 - 617.6 621 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers Euro Stoxx 50 (DR) 1C 573.2 - 572.3 576.4 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers MSCI Emerging Markets UCITS 432.7 - 429.7 436.6 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers MSCI Russia Capped UCITS 1C 336.2 - 332.35 338.95 0.00 0.00% 2019/10/17 Hora 19:32
db x-trackers MSCI Japan UCITS 1C DR 593 - 592.5 593.5 0.00 0.00% 2019/10/17 Hora 19:02
XACT Nordic 30 128.4 - 128.4 129.26 0.00 0.00% 2019/10/17 Hora 18:32
db x-trackers MSCI Brazil UCITS DR 1C 489.7 - 488.75 490.65 0.00 0.00% 2019/10/17 Hora 18:32
Bull FTSE X5 AVA 1 205.25 - 198.16 205.25 0.00 0.00% 2019/10/17 Hora 17:32
Bull DAX X15 N1 6.65 - 6.46 6.65 0.00 0.00% 2019/10/17 Hora 17:03
Bull DAX X5 AVA 33.65 - 33.32 33.65 0.00 0.00% 2019/10/17 Hora 17:03
Bull DAX X2 AVA 114.69 - 114.69 114.69 0.00 0.00% 2019/10/17 Hora 16:02
XACT Derivative Bear 28.64 - 28.48 28.8 0.00 0.00% 2019/10/17 Hora 15:32
db x-trackers STOXX Europe 600 Banks UCITS 374.45 - 374.45 374.45 0.00 0.00% 2019/10/17 Hora 15:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 469.75 - 469.75 469.75 0.00 0.00% 2019/10/17 Hora 15:32
db x-trackers FTSE China 50 UCITS DR 368.6 - 368 368.6 0.00 0.00% 2019/10/17 Hora 15:02
Bull DAX X10 N1 111 - 111 111 0.00 0.00% 2019/10/17 Hora 14:32
Bear DAX X4 AVA 15.5 - 15.5 15.67 0.00 0.00% 2019/10/17 Hora 11:33
Bull DAX X15 N2 1.49 - 1.49 1.49 0.00 0.00% 2019/10/16 Hora 20:32
Bull DAX X15 AVA 6 0.15 - 0.15 0.15 0.00 0.00% 2019/10/16 Hora 20:02
db x-trackers Nifty 50 1558.3 - 1548.7 1558.3 0.00 0.00% 2019/10/16 Hora 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 424.05 - 423.2 424.05 0.00 0.00% 2019/10/16 Hora 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 235.6 - 234.55 235.6 0.00 0.00% 2019/10/16 Hora 19:33
XACT Derivative Bull 182.64 - 179.64 182.64 0.00 0.00% 2019/10/16 Hora 16:33
db x-trackers MSCI Europe UCITS DR 660.1 - 660.1 660.1 0.00 0.00% 2019/10/16 Hora 16:33
Bull DAX X10 AVA 2 0.42 - 0.38 0.42 0.00 0.00% 2019/10/15 Hora 19:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 602 - 602 602 0.00 0.00% 2019/10/15 Hora 11:33
Bull DAX X15 AVA 5 1.18 - 1.18 1.18 0.00 0.00% 2019/10/14 Hora 19:33
Bear DAX X5 AVA 7.83 - 7.83 7.83 0.00 0.00% 2019/10/08 Hora 12:03
BULL ESTOXX X5 A 31.98 - 31.98 31.98 0.00 0.00% 2019/10/01 Hora 23:03
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 12:33
Bull DAX X12 N 34.85 - 34.85 34.85 0.00 0.00% 2019/09/23 Hora 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Hora 11:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Hora 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 21:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Hora 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Hora 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Hora 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Hora 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Hora 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Hora 0:00