Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2152
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 01:46:03
0 (4.63%)
Cambio / 3 meses
0 (7.02%)
Cambio / 6 meses
0 (4.71%)
Fluctuación Anual

18 Karat Gold

30
Tarifa en vivo
0 (0%)
Cambio
12 August 2019
Hora 17:01:46
6 (25.00%)
Cambio / 3 meses
6 (25.00%)
Cambio / 6 meses
8 (36.36%)
Fluctuación Anual

FTSE 350

18,822
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 20:32:58
677 (3.47%)
Cambio / 3 meses
247 (1.30%)
Cambio / 6 meses
1,623 (7.94%)
Fluctuación Anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Zinc 7.14 - 7.14 7.14 0.00 0.00% 2019/08/18 Hora 6:01
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Hora 6:01
SG FTSE 100 X5 Daily Long 90.2 - 90.2 90.2 0.00 0.00% 2019/08/18 Hora 6:01
First Trust EM AlphaDEX Class A 2233.3 - 2233.3 2233.3 0.00 0.00% 2019/08/18 Hora 6:01
iShares Euro Government Bond 10-15yr 179.27 - 179.27 179.27 0.00 0.00% 2019/08/18 Hora 6:01
iShares Euro Government Bond 5-7Yr UCITS 164.1 - 164.1 164.1 0.00 0.00% 2019/08/18 Hora 6:01
UBS MSCI Japan Socially Responsible JPY A-dis 1643.3 - 1643.3 1643.3 0.00 0.00% 2019/08/18 Hora 6:01
ETFS Tin 29.43 - 29.43 29.43 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Lead 18.3 - 18.3 18.3 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Softs 2.757 - 2.757 2.757 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Grains 2.792 - 2.792 2.792 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Gasoline 23.17 - 23.17 23.17 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Aluminium 2.751 - 2.72 2.751 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Ex-Energy 7.88 - 7.88 7.88 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Livestock 2.594 - 2.594 2.594 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Petroleum 11.53 - 11.53 11.53 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Tin 18.28 - 18.28 18.28 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Lead 22.97 - 22.97 22.97 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Live Cattle 5.98 - 5.98 5.98 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Cocoa 28.79 - 28.79 28.79 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Sugar 35.58 - 35.58 35.58 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Soybean Oil 3.184 - 3.184 3.184 0.00 0.00% 2019/08/17 Hora 21:02
Source RDX UCITS 136.86 - 136.86 136.86 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Nickel 21.88 - 21.88 21.88 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Brent 1Yr USD 49.91 - 49.91 49.91 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Hedged Silver 383.55 - 383.55 383.55 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Gasoline 24.42 - 24.42 24.42 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Platinum 64.36 - 64.36 64.36 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Soybeans 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Hora 21:02
HSBC MSCI USA UCITS 2271.5 - 2271.5 2271.5 0.00 0.00% 2019/08/17 Hora 21:02
iShares TA-25 Israel 483.85 - 483.85 483.85 0.00 0.00% 2019/08/17 Hora 21:02
iShares TA-25 Israel 5.8863 - 5.8863 5.8863 0.00 0.00% 2019/08/17 Hora 21:02
HSBC MSCI Korea UCITS 3286.5 - 3286.5 3286.5 0.00 0.00% 2019/08/17 Hora 21:02
Nomura Nikkei 225 EUR 120.01 - 120.01 120.01 0.00 0.00% 2019/08/17 Hora 21:02
Nomura Nikkei 225 USD 129.51 - 129.51 129.51 0.00 0.00% 2019/08/17 Hora 21:02
SG SX5E X5 Daily Long 34.49 - 34.49 34.49 0.00 0.00% 2019/08/17 Hora 21:02
Source FTSE 100 UCITS 6260 - 6260 6260 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers Nifty 50 153.48 - 153.48 153.48 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Industrial Metals 11.26 - 11.26 11.26 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Tin ETC 15.55 - 15.55 15.55 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Agriculture 66.5 - 66.5 66.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Brent Crude 60.41 - 60.41 60.41 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Natural Gas 487.59 - 487.59 487.59 0.00 0.00% 2019/08/17 Hora 21:02
HSBC MSCI Canada UCITS 1372.25 - 1372.25 1372.25 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI USA UCITS 22796.5 - 22796.5 22796.5 0.00 0.00% 2019/08/17 Hora 21:02
UBS BBG CMCI WTI CRUDE 68.11 - 68.11 68.11 0.00 0.00% 2019/08/17 Hora 21:02
UBS MSCI EMU UCITS USD 24.4 - 24.4 24.4 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Lead ETC 3.159 - 3.159 3.159 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Zinc ETC 5.676 - 5.676 5.676 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Long AUD Short GBP 5410.5 - 5410.5 5410.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Long CAD Short GBP 4493 - 4493 4493 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Long CHF Short GBP 5835 - 5835 5940.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Long EUR Short USD 2699 - 2699 2699 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short AUD Long GBP 3457 - 3457 3457 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short CAD Long GBP 4255 - 4255 4255 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short CHF Long GBP 3137.5 - 3137.5 3137.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short EUR Long GBP 4102 - 4102 4102 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short EUR Long USD 63.77 - 63.77 63.77 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short EUR Long USD 5249 - 5249 5249 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short GBP Long USD 61.46 - 61.46 61.46 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short INR Long USD 34.1 - 34.1 34.1 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short JPY Long GBP 3977 - 3977 3977 0.00 0.00% 2019/08/17 Hora 21:02
Source MSCI Japan UCITS 57.13 - 57.13 57.13 0.00 0.00% 2019/08/17 Hora 21:02
SPDR MSCI EM Asia UCITS 59.38 - 59.38 59.38 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Forward Natural Gas 1.442 - 1.442 1.442 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Copper ETC 4.969 - 4.969 4.969 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Cotton ETC 7.97 - 7.97 7.97 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Turkey UCITS 15.88 - 15.88 15.88 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Long AUD Short GBP 4256.5 - 4256.5 4256.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Long AUD Short USD 17.76 - 17.76 17.76 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Long EUR Short GBP 3495 - 3495 3495 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3X Short AUD Long GBP 1816.5 - 1816.5 1816.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Short AUD Long USD 48.7 - 48.7 48.7 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Short EUR Long GBP 2991 - 2991 2991 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Short JPY Long GBP 1968 - 1968 1968 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Forward WTI Crude Oil 31.36 - 31.36 31.36 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Energy DJ UBSCI 148.74 - 148.74 148.74 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Grains DJ UBSCI 63.64 - 63.64 63.64 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS MSCI USA D-EUR 22739 - 22739 22739 0.00 0.00% 2019/08/17 Hora 21:02
Source Physical Platinum P 81.5 - 81.5 81.5 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Japan Equity UK 13.79 - 13.79 13.79 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Soybeans ETC 15.83 - 15.83 15.83 0.00 0.00% 2019/08/17 Hora 21:02
Source Physical Palladium P 140.09 - 140.09 140.09 0.00 0.00% 2019/08/17 Hora 21:02
Vanguard FTSE North America 71.23 - 71.23 71.23 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree EM Equity Income 1196 - 1190.38 1245.5 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers FTSE 100 DR 1C 905.65 - 905.65 905.65 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Lean Hogs ETC 1.417 - 1.417 1.417 0.00 0.00% 2019/08/17 Hora 21:02
iShares Edge MSCI USA MF GBp 6.9663 - 6.9663 6.9663 0.00 0.00% 2019/08/17 Hora 21:02
Boost FTSE 100 2X Short Daily 3572.5 - 3572.5 3572.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Longer Dated Brent Crude 34.63 - 34.63 34.63 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Livestock DJ UBSCI 69.95 - 69.95 69.95 0.00 0.00% 2019/08/17 Hora 21:02
Ind. S&P US Sel Sector Source 374.76 - 368.36 375.79 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Heating Oil ETC 1.59 - 1.59 1.59 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Soybean Oil ETC 1.497 - 1.497 1.497 0.00 0.00% 2019/08/17 Hora 21:02
iShares Corp Bond Int Rate Hgd 79.9 - 79.9 79.9 0.00 0.00% 2019/08/17 Hora 21:02
iShares Edge MSCI World MF GBp 6.6163 - 6.6163 6.6163 0.00 0.00% 2019/08/17 Hora 21:02
iShares FTSEurofirst 100 UCITS 2354.75 - 2354.75 2354.75 0.00 0.00% 2019/08/17 Hora 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.853 - 4.853 4.853 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Brazil UCITS Dist 31.9425 - 31.9425 31.9425 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI USA Islamic UCITS 3465 - 3465 3465 0.00 0.00% 2019/08/17 Hora 21:02
iShares US Mortgage Backed Sec 403.85 - 403.85 403.85 0.00 0.00% 2019/08/17 Hora 21:02
UBS - FTSE 100 UCITS GBP A-dis 6609 - 6609 6609 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers FTSE 250 UCITS DR 1856.4 - 1856.4 1856.4 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Forward Energy DJ UBSCI F3 17.31 - 17.31 17.31 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Forward Grains DJ UBSCI F3 4.99 - 4.99 4.99 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Industrial Metals DJ 45.05 - 45.05 45.05 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Europe Momentum UK 606.85 - 606.85 606.85 0.00 0.00% 2019/08/17 Hora 21:02
Ossiam FTSE 100 Min Variance 1C 18844 - 18844 18844 0.00 0.00% 2019/08/17 Hora 21:02
Ossiam Shiller Barclays Cape UK 29805 - 29805 29805 0.00 0.00% 2019/08/17 Hora 21:02
Source Euro Stoxx 50 TR A UCITS 6614.5 - 6614.5 6614.5 0.00 0.00% 2019/08/17 Hora 21:02
Source JPX-Nikkei 400 UCITS USD 15.13 - 15.13 15.13 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Eurozone Quality Div 1497.1 - 1497.1 1497.1 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Germany Equity UCITS 900.7 - 900.7 900.7 0.00 0.00% 2019/08/17 Hora 21:02
Boost FTSE 100 2X Leverage Daily 15789 - 15789 15789 0.00 0.00% 2019/08/17 Hora 21:02
Boost Natural Gas 3x Short Daily 1046.8 - 1046.8 1046.8 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Commodity Securities Cotton 22.92 - 22.92 22.92 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI EMU Large Cap UCITS 36.04 - 36.04 36.04 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Mexico Capped UCITS 7765.5 - 7765.5 7765.5 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI North America UCITS 54.105 - 54.105 54.105 0.00 0.00% 2019/08/17 Hora 21:02
Vanguard Global Liquidity Factor 33.39 - 33.39 33.39 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.77 - 3.77 3.77 0.00 0.00% 2019/08/17 Hora 21:02
iShares Asia Property Yield UCITS 29.375 - 29.375 29.375 0.00 0.00% 2019/08/17 Hora 21:02
iShares Fallen Angels HY Corp Bnd 435.8 - 435.8 435.8 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.185 - 0.185 0.185 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Grains DJ UBSCI ETC 2.36 - 2.36 2.36 0.00 0.00% 2019/08/17 Hora 21:02
Fidelity Global Quality Income Inc 476.15 - 476.15 476.15 0.00 0.00% 2019/08/17 Hora 21:02
Fidelity Global Quality Income Inc 5.784 - 5.784 5.784 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Target US Real Estate 26.53 - 26.53 26.53 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Target US Real Estate 2183.75 - 2183.75 2183.75 0.00 0.00% 2019/08/17 Hora 21:02
PowerShares FTSE RAFI Europe UCITS 787.3 - 787.3 787.3 0.00 0.00% 2019/08/17 Hora 21:02
Boost Natural GAS 3X Leverage Daily 2.78 - 2.78 2.78 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI EM Asia UCITS 1C 3782.5 - 3782.5 3782.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short All Commodities DJ UBSCI 83.12 - 83.12 83.12 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Precious Metals DJ UBSCI 20.9 - 20.9 20.9 0.00 0.00% 2019/08/17 Hora 21:02
iShares EURO STOXX 50 ex-Financials 36.76 - 36.76 36.76 0.00 0.00% 2019/08/17 Hora 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.4275 - 5.4275 5.4275 0.00 0.00% 2019/08/17 Hora 21:02
iShares US Equity Buyback Achievers 6.074 - 6.074 6.074 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 127.39 - 127.39 127.39 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 11586 - 11586 11586 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS Euro Stoxx 50 Dailly US 137.73 - 137.73 137.73 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 113.96 - 113.96 113.96 0.00 0.00% 2019/08/17 Hora 21:02
PIMCO Short-Term High Yield Corp UK 120.5 - 120.5 120.5 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers FTSE China 50 UCITS DR 2882.5 - 2882.5 2882.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Forward Agriculture DJ UBSCI F3 6.97 - 6.97 6.97 0.00 0.00% 2019/08/17 Hora 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.473 - 35.473 35.473 0.00 0.00% 2019/08/17 Hora 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4066 - 4066 4066 0.00 0.00% 2019/08/17 Hora 21:02
iShares Germany Government Bond UCITS 151.51 - 151.51 151.51 0.00 0.00% 2019/08/17 Hora 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 116.94 - 116.94 116.94 0.00 0.00% 2019/08/17 Hora 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.218 - 33.218 33.218 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Forward All Commodities DJ UBSCI F3 17.74 - 17.74 17.74 0.00 0.00% 2019/08/17 Hora 21:02
iShares Euro Government Bond 0-1Yr UCITS 90.045 - 90.045 90.045 0.00 0.00% 2019/08/17 Hora 21:02
iShares Euro Government Bond 3-5Yr UCITS 159.88 - 159.88 159.88 0.00 0.00% 2019/08/17 Hora 21:02
iShares Euro Government Bond 5-7Yr UCITS 149.94 - 149.94 149.94 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Eastern Europe Capped UCITS 23.9775 - 23.9775 23.9775 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Emerging Markets Asia UCITS 11034 - 11034 11034 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 3535 - 3535 3535 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.3 - 101.3 101.3 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9525 - 9525 9525 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.71 - 115.71 115.71 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/08/17 Hora 21:02
iShares Euro Government Bond 7-10Yr UCITS 210.68 - 210.68 210.68 0.00 0.00% 2019/08/17 Hora 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 70.65 - 70.65 70.65 0.00 0.00% 2019/08/17 Hora 21:02
First Trust US Small Cap Core AlphaDEX Acc 21.85 - 21.85 21.85 0.00 0.00% 2019/08/17 Hora 21:02
iShares USD Short Duration Corp Bond UCITS 84.57 - 84.57 84.57 0.00 0.00% 2019/08/17 Hora 21:02
PowerShares FTSE RAFI All-World 3000 UCITS 1513.75 - 1513.75 1513.75 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.74 - 3.74 3.74 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.56 - 33.56 33.56 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 325.2 - 325.2 325.2 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 337.15 - 337.15 337.15 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15287 - 15287 15287 0.00 0.00% 2019/08/17 Hora 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1277.7 - 1277.7 1277.7 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.61 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1779.5 - 1779.5 1779.5 0.00 0.00% 2019/08/17 Hora 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.56 - 50.56 50.56 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Emerging Markets SmallCap Div UCITS 1330.88 - 1321 1339.75 0.00 0.00% 2019/08/17 Hora 21:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.38 - 45.38 45.38 0.00 0.00% 2019/08/17 Hora 21:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.04 - 63.04 63.04 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8632 - 8632 8632 0.00 0.00% 2019/08/17 Hora 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2292.5 - 2292.5 2292.5 0.00 0.00% 2019/08/17 Hora 21:02
Source Morningstar US Energy Infrastructure MLP UC 76.07 - 76.07 76.07 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Corn 51.67 - 51.67 51.67 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Agriculture 309.9 - 309.9 309.9 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Silver 16.18 - 16.18 16.27 0.00 0.00% 2019/08/17 Hora 21:02
Boost FTSE MIB Banks 10419 - 10419 10419 0.00 0.00% 2019/08/17 Hora 21:02
Amundi MSCI EMU UCITS 17961 - 17961 17961 0.00 0.00% 2019/08/17 Hora 21:02
Source JPX-Nikkei 400 138.4 - 138.4 138.4 0.00 0.00% 2019/08/17 Hora 21:02
Source MSCI USA UCITS 77.02 - 77.02 77.02 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers Nifty 50 12634.5 - 12634.5 12634.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Short Soybean Oil 87.15 - 87.15 87.15 0.00 0.00% 2019/08/17 Hora 21:02
HSBC MSCI Canada UCITS 16.68 - 16.68 16.68 0.00 0.00% 2019/08/17 Hora 21:02
Vanguard Euro STOXX 50 21.085 - 21.085 21.085 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Long GBP Short USD 2790.5 - 2790.5 2790.5 0.00 0.00% 2019/08/17 Hora 21:02
HSBC MSCI Russia Capped 11.198 - 11.198 11.198 0.00 0.00% 2019/08/17 Hora 21:02
iShares Physical Silver 1362.25 - 1360 1362.25 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X5 Daily Long GBP 12.13 - 12.13 12.13 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X5 Daily Long USD 10.6 - 10.6 10.6 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Europe Equity 16.707 - 16.707 16.707 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor Green Bond DR C-EUR 50.33 - 50.33 50.33 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X5 Daily Long GBP 156.38 - 156.38 156.38 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X5 Daily Short GBP 19.97 - 19.97 19.97 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X5 Daily Short USD 17.45 - 17.45 17.45 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Long JPY Short GBP 2497.5 - 2497.5 2497.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Long JPY Short USD 12.58 - 12.58 12.58 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Long USD Short GBP 8607 - 8607 8607 0.00 0.00% 2019/08/17 Hora 21:02
ETFS 3x Short USD Long GBP 1059 - 1059 1059 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Daily Short Petroleum 52.2 - 52.2 52.2 0.00 0.00% 2019/08/17 Hora 21:02
ETFS GBP Daily Hedged Gold 727.88 - 727.88 727.88 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X5 Daily Short GBP 56.05 - 56.05 56.05 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Europe SmallCap 1359.9 - 1359.9 1359.9 0.00 0.00% 2019/08/17 Hora 21:02
Amundi ETF MSCI China UCITS 278.55 - 278.55 278.55 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Leveraged Gasoline ETC 2.565 - 2.565 2.565 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Hora 21:02
Boost BTP 10Y 3X Short Daily 2844.5 - 2844.5 2844.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS GBP Daily Hedged Copper 532.13 - 532.13 532.13 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS MSCI World D-EUR 207.44 - 207.44 207.44 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X5 Daily Short USD 138.03 - 138.03 138.03 0.00 0.00% 2019/08/17 Hora 21:02
UBS MSCI Canada hedged A-acc 1347.5 - 1347.5 1347.5 0.00 0.00% 2019/08/17 Hora 21:02
Vanguard Global Value Factor 24.463 - 24.463 24.463 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree India Quality Acc 16.435 - 16.435 16.435 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers CSI300 UCITS 1C 11.36 - 11.36 11.36 0.00 0.00% 2019/08/17 Hora 21:02
Vanguard FTSE Dev Europe x UK 25.963 - 25.963 25.963 0.00 0.00% 2019/08/17 Hora 21:02
BMO MSCI EM Income Leaders Inc 21.09 - 21.09 21.09 0.00 0.00% 2019/08/17 Hora 21:02
Fidelity US Quality Income Inc 6.186 - 6.186 6.186 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Japan Equity Hedged 891.4 - 891.4 891.4 0.00 0.00% 2019/08/17 Hora 21:02
BMO Enhanced Income Euro Equity 22.898 - 22.898 22.898 0.00 0.00% 2019/08/17 Hora 21:02
Boost BTP 10Y 3X Leverage Daily 15619.5 - 15619.5 15619.5 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Europe Mid Cap Acc 5.014 - 5.014 5.014 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Europe Momentum UK 6.65 - 6.65 6.65 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI South Africa UCITS 2348.3 - 2348.3 2348.3 0.00 0.00% 2019/08/17 Hora 21:02
Source LGIM Commodity Composite 50.06 - 50.06 50.06 0.00 0.00% 2019/08/17 Hora 21:02
UBS MSCI EMU UCITS hedged A-acc 1017.3 - 1017.3 1017.3 0.00 0.00% 2019/08/17 Hora 21:02
Boost Bund 10Y 3X Leverage Daily 17094 - 14876.5 17236.5 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Mexico Capped UCITS 94.34 - 94.34 94.34 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X3 Daily Long USD 22.4 - 22.4 22.4 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X5 Daily Long GBP 1.47 - 1.47 1.47 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X5 Daily Long USD 1.29 - 1.29 1.29 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Korea UCITS DR 4785 - 4785 4785 0.00 0.00% 2019/08/17 Hora 21:02
PIMCO EM Advantage Local Bond EUR 76.065 - 76.065 76.065 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X3 Daily Short USD 32.57 - 32.57 32.57 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X5 Daily Short GBP 0.51 - 0.51 0.51 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X5 Daily Short USD 0.44 - 0.44 0.44 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.208 - 15.208 15.208 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Canada UCITS 1C 52.19 - 52.19 52.19 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor MSCI All Country World C-USD 198.36 - 198.36 198.36 0.00 0.00% 2019/08/17 Hora 21:02
Amundi ETF MSCI Emerging Asia UCITS 29.92 - 29.92 29.92 0.00 0.00% 2019/08/17 Hora 21:02
Boost Natural Gas 2x Leverage Daily 1.545 - 1.545 1.545 0.00 0.00% 2019/08/17 Hora 21:02
iShares MSCI Japan GBP Hedged UCITS 52.25 - 52.25 52.25 0.00 0.00% 2019/08/17 Hora 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.653 - 18.653 18.653 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree US SmallCap Dividend EUR 1481.8 - 1481.8 1481.8 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI USA Financials DR 19.263 - 19.263 19.263 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Indonesia UCITS 1C 1260.25 - 1260.25 1260.25 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Mexico UCITS DR 1C 317.6 - 317.6 317.6 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.73 - 69.73 69.73 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5741.5 - 5741.5 5741.5 0.00 0.00% 2019/08/17 Hora 21:02
SSgA SPDR S&P US Dividend Aristocrats 44.63 - 44.63 44.63 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.26 - 7.26 7.26 0.00 0.00% 2019/08/17 Hora 21:02
WisdomTree Emerging Asia Equity Income 10.053 - 10.053 10.053 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 937.63 - 937.63 937.63 0.00 0.00% 2019/08/17 Hora 21:02
ETFS GBP Daily Hedged Industrial Metals 601.75 - 601.75 601.75 0.00 0.00% 2019/08/17 Hora 21:02
iShares Global High Yield Corp Bond Acc 4.665 - 4.665 4.665 0.00 0.00% 2019/08/17 Hora 21:02
VanEck Vectors Morningstar US Wide Moat 33.92 - 33.44 33.98 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.91 - 159.91 159.91 0.00 0.00% 2019/08/17 Hora 21:02
Fidelity Europe Quality Income Hedged Acc 5.333 - 5.333 5.333 0.00 0.00% 2019/08/17 Hora 21:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.223 - 5.223 5.223 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2038 - 2038 2136.5 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3718 - 3718 3718 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2109.5 - 2109.5 2109.5 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers II Global Inflation-Linked 2C 27.46 - 27.46 27.46 0.00 0.00% 2019/08/17 Hora 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.98 - 96.98 96.98 0.00 0.00% 2019/08/17 Hora 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.68 - 14.68 14.68 0.00 0.00% 2019/08/17 Hora 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.39 - 112.39 112.39 0.00 0.00% 2019/08/17 Hora 21:02
iShares Euro High Yield Corporate Bond UCITS 104.72 - 104.72 104.72 0.00 0.00% 2019/08/17 Hora 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 28.87 - 28.87 28.87 0.00 0.00% 2019/08/17 Hora 21:02
Xtrackers USD High Yield Corporate Bond UCITS 14.71 - 14.71 14.71 0.00 0.00% 2019/08/17 Hora 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 94.74 - 94.74 94.74 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4932.5 - 4932.5 4932.5 0.00 0.00% 2019/08/17 Hora 21:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1352.5 - 1352.5 1352.5 0.00 0.00% 2019/08/17 Hora 21:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.58 - 104.58 104.58 0.00 0.00% 2019/08/17 Hora 21:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.98 - 107.98 107.98 0.00 0.00% 2019/08/17 Hora 21:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 26.99 - 26.99 26.99 0.00 0.00% 2019/08/17 Hora 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.06 - 33.06 33.06 0.00 0.00% 2019/08/17 Hora 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7998.5 - 7998.5 7998.5 0.00 0.00% 2019/08/17 Hora 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.25 - 12.25 12.25 0.00 0.00% 2019/08/17 Hora 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 94.075 - 92.695 94.075 0.00 0.00% 2019/08/17 Hora 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.42 - 101.42 101.42 0.00 0.00% 2019/08/17 Hora 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 103.545 - 103.545 103.545 0.00 0.00% 2019/08/17 Hora 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 118.955 - 118.955 118.955 0.00 0.00% 2019/08/17 Hora 21:02
FundLogic Alternatives plc MS Scientific Beta US E 136.41 - 136.41 136.41 0.00 0.00% 2019/08/17 Hora 21:02
iShares Dow Jones Global Sustainability Screened U 40.32 - 40.32 40.32 0.00 0.00% 2019/08/17 Hora 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.24 - 5.24 5.24 0.00 0.00% 2019/08/17 Hora 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.07 - 96.07 96.07 0.00 0.00% 2019/08/17 Hora 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/08/17 Hora 21:02
db xtrackers II iBoxx US Treasurie 227.53 - 226.54 227.53 0.00 0.00% 2019/08/17 Hora 5:32
iShares Euro Government Bond 10-15yr 195.94 - 188.78 195.94 0.00 0.00% 2019/08/17 Hora 5:32
iShares MSCI USA Small Cap UCITS 323.52 - 318.24 323.52 0.00 0.00% 2019/08/17 Hora 5:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 10960 - 10960 10997.5 0.00 0.00% 2019/08/17 Hora 5:02
Source Morningstar US Energy Infrastructure MLP UC 48.37 - 47.8 48.37 0.00 0.00% 2019/08/17 Hora 5:02
iShares MSCI ACWI UCITS 48.79 - 48.58 48.79 0.00 0.00% 2019/08/17 Hora 4:32
Source MSCI World UCITS 60.05 - 60.05 60.47 0.00 0.00% 2019/08/17 Hora 4:32
Vanguard FTSE Dev World 50.81 - 50.81 51.75 0.00 0.00% 2019/08/17 Hora 4:32
iShares Agribusiness UCITS 32.54 - 32.13 32.54 0.00 0.00% 2019/08/17 Hora 4:32
Source Bloomberg Commodity 16.021 - 16.021 16.148 0.00 0.00% 2019/08/17 Hora 4:32
WisdomTree UK Equity Income 482.15 - 482.15 483.43 0.00 0.00% 2019/08/17 Hora 4:32
db x-trackers MSCI EMU DR 2C 2066.2 - 2060.8 2066.2 0.00 0.00% 2019/08/17 Hora 4:32
iShares China Large Cap UCITS 111.08 - 110.99 111.08 0.00 0.00% 2019/08/17 Hora 4:32
iShares MSCI UK Small Cap UCITS 20045 - 19990 20045 0.00 0.00% 2019/08/17 Hora 4:32
Health Care S&P US Sector Source 406.84 - 406.84 411.14 0.00 0.00% 2019/08/17 Hora 4:32
db x-trackers Nikkei 225 UCITS DR 1639 - 1629.4 1639 0.00 0.00% 2019/08/17 Hora 4:32
iShares Fallen Angels HY Corp Bnd 5.281 - 5.281 5.29 0.00 0.00% 2019/08/17 Hora 4:32
Boost Nasdaq 100 3X Leverage Daily 1285.85 - 1285.85 1290.96 0.00 0.00% 2019/08/17 Hora 4:32
iShares S&P 500 Materials Sector Acc 5.581 - 5.581 5.67 0.00 0.00% 2019/08/17 Hora 4:32
iShares S&P 500 Materials Sector Acc 459.4 - 455.3 459.4 0.00 0.00% 2019/08/17 Hora 4:32
Vanguard FTSE All-World UCITS USD Inc 68.5 - 68.3 68.5 0.00 0.00% 2019/08/17 Hora 4:32
iShares MSCI Japan Small Cap UCITS Dist 3083 - 3043 3083 0.00 0.00% 2019/08/17 Hora 4:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5749.5 - 5714 5749.5 0.00 0.00% 2019/08/17 Hora 4:32
Lyxor UCITS MSCI World Health Care TR C-USD 26772.5 - 26435 26772.5 0.00 0.00% 2019/08/17 Hora 4:32
iShares Developed Markets Property Yield UCITS 27.13 - 26.9 27.13 0.00 0.00% 2019/08/17 Hora 4:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.532 - 5.498 5.532 0.00 0.00% 2019/08/17 Hora 4:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.03 - 100.95 102.03 0.00 0.00% 2019/08/17 Hora 4:32
iShares Dow Jones Global Sustainability Screened U 3319 - 3313.35 3319 0.00 0.00% 2019/08/17 Hora 4:32
Uk Gilt UCITS 25.15 - 25.15 25.4 0.00 0.00% 2019/08/17 Hora 4:02
DB Physical Platinum 80.75 - 80.75 83 0.00 0.00% 2019/08/17 Hora 4:02
ETFS Short USD Long GBP 3372 - 3356 3372 0.00 0.00% 2019/08/17 Hora 4:02
Vanguard FTSE Japan USD 23.166 - 23.166 23.18 0.00 0.00% 2019/08/17 Hora 4:02
iShares UK Property UCITS 534.55 - 534.55 574.08 0.00 0.00% 2019/08/17 Hora 4:02
iShares Global Water UCITS 43.18 - 42.97 43.18 0.00 0.00% 2019/08/17 Hora 4:02
iShares EURO STOXX Mid UCITS 5050 - 5050 5141.6 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI Japan UCITS Acc 11650.5 - 11606 11650.5 0.00 0.00% 2019/08/17 Hora 4:02
CSOP Source FTSE China A50 UCITS 21.76 - 21.76 21.8 0.00 0.00% 2019/08/17 Hora 4:02
HSBC MSCI Emerging Markets UCITS 804.75 - 795.5 804.75 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI World Islamic UCITS 2587.5 - 2587 2587.5 0.00 0.00% 2019/08/17 Hora 4:02
iShares Euro Aggregate Bond UCITS 129.81 - 128.11 129.81 0.00 0.00% 2019/08/17 Hora 4:02
iShares Euro Aggregate Bond UCITS 118.5 - 118.5 119.01 0.00 0.00% 2019/08/17 Hora 4:02
iShares J.P. Morgan $ EM Bond Acc 5.648 - 5.626 5.648 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI Russia Adr/Gdr UCITS 9926.5 - 10477 9926.5 0.00 0.00% 2019/08/17 Hora 4:02
iShares Listed Private Equity UCITS 1742.5 - 1742.5 1744.5 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers FTSE All-Share UCITS DR 397.65 - 397.65 399.8 0.00 0.00% 2019/08/17 Hora 4:02
iShares Core Euro Corporate Bond UCITS 135.6 - 134.91 135.6 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI Japan SRI Acc Share Class 439.95 - 435.35 439.95 0.00 0.00% 2019/08/17 Hora 4:02
iShares MSCI Emerging Markets UCITS Acc 31.03 - 30.93 31.03 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers Euro Stoxx 50 Short Daily 1C 1206.6 - 1206.6 1223.6 0.00 0.00% 2019/08/17 Hora 4:02
iShares EURO Total Market Value Large UCITS 1822.2 - 1822.2 1865.9 0.00 0.00% 2019/08/17 Hora 4:02
iShares Euro Corporate Bond ex-Financials UCITS 122.08 - 121.83 122.08 0.00 0.00% 2019/08/17 Hora 4:02
Source Financials S&P US Select Sector UCITS USD 187.78 - 184.83 187.78 0.00 0.00% 2019/08/17 Hora 4:02
iShares Emerging Markets Local Government Bond UCI 48.99 - 48.9 48.99 0.00 0.00% 2019/08/17 Hora 4:02
Vanguard FTSE Emerging Markets 39.736 - 39.736 39.769 0.00 0.00% 2019/08/17 Hora 1:02
ETFS Soybeans 16.41 - 16.29 16.41 0.00 0.00% 2019/08/16 Hora 20:32
ETFS WTI 2Mth 18.66 - 18.66 18.75 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Short Wheat 116.2 - 115.38 116.2 0.00 0.00% 2019/08/16 Hora 20:32
DB Physical Rhodium 340 - 340 350 0.00 0.00% 2019/08/16 Hora 20:32
DB Physical Palladium 138.84 - 138.84 139.49 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Nickel 97.14 - 97 97.14 0.00 0.00% 2019/08/16 Hora 20:32
iShares Bric 50 UCITS 28.82 - 28.82 28.84 0.00 0.00% 2019/08/16 Hora 20:32
iShares MDAX UCITS DE 210.5 - 210.5 210.5 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI Brazil UCITS 20.04 - 20.02 20.04 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI EUROPE UCITS 1152.8 - 1150.25 1152.8 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor MSCI World IT TR 24724 - 24546 24724 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Long USD Short GBP 5706.5 - 5706.5 5707 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Physical Palladium 136.21 - 135.9 136.21 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Physical PM Basket 112.06 - 111.6 112.06 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Short CNY Long USD 38.64 - 38.21 38.64 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EM Islamic 15.86 - 15.83 15.86 0.00 0.00% 2019/08/16 Hora 20:32
WisdomTree ISEQ 20 UCITS 11.42 - 11.33 11.42 0.00 0.00% 2019/08/16 Hora 20:32
Amundi MSCI Germany UCITS 19316 - 19255.5 19316 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Hedged WTI Crude Oil 257 - 257 260 0.00 0.00% 2019/08/16 Hora 20:32
iShares FTSE MIB UCITS Acc 7109.5 - 7025 7109.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares Physical Palladium 42.02 - 42.02 42.22 0.00 0.00% 2019/08/16 Hora 20:32
Amundi ETF MSCI Spain UCITS 16670 - 16542 16670 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard EUR Corporate Bond 49.85 - 49.82 49.9 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers US Dollar Cash 177.98 - 177.98 178 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI USA Dividend IQ 2850.5 - 2835.96 2850.5 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI Mexico Capped UCITS 2409.25 - 2378.02 2409.25 0.00 0.00% 2019/08/16 Hora 20:32
iShares STOXX Europe 50 UCITS 2851.75 - 2843 2851.75 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers DAX DR Income 1D 8761.5 - 8694 8761.5 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 5x Long USD Short GBP ETC 11573.5 - 11573.5 11575 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 5x Short EUR Long GBP ETC 883.8 - 883.8 894.5 0.00 0.00% 2019/08/16 Hora 20:32
Fidelity US Quality Income Acc 6.495 - 6.468 6.495 0.00 0.00% 2019/08/16 Hora 20:32
Ether Tracker Euro XBT Provider 14.992 - 14.992 15.041 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI Europe MF GBp 5.785 - 5.775 5.785 0.00 0.00% 2019/08/16 Hora 20:32
Bitcoin Tracker EUR XBT Provider 442.46 - 435.776 445.49 0.00 0.00% 2019/08/16 Hora 20:32
Boost FTSE 250 2X Leverage Daily 19729 - 19548 19729 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI USA Energy DR 29.625 - 29.37 29.625 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EMU Small Cap UCITS 17250 - 17132 17250 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI USA Small Cap UCITS 26631.5 - 26418 26631.5 0.00 0.00% 2019/08/16 Hora 20:32
Boost Palladium 2X Leverage Daily 274.52 - 274.52 277.44 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Wd Health Care 33.29 - 2736.05 33.29 0.00 0.00% 2019/08/16 Hora 20:32
iShares USD Ultrashort Bond UCITS 100.59 - 100.58 100.67 0.00 0.00% 2019/08/16 Hora 20:32
iShares USD Ultrashort Bond UCITS 82.835 - 82.835 82.9 0.00 0.00% 2019/08/16 Hora 20:32
1055.25 - 1053.83 1055.25 0.00 0.00% 2019/08/16 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 105804 - 105804 105804 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers FTSE All-World ex UK 5977 - 5935.38 5977 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Europe UCITS DR 5217 - 5200 5217 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Ultrashort Bond UCITS 91.525 - 91.525 91.65 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares FTSE RAFI UK 100 UCITS 1038.4 - 1035 1038.4 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares Preferred Shares UCITS 20.17 - 20.155 20.17 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 10877 - 10834.33 10877 0.00 0.00% 2019/08/16 Hora 20:32
SPDR Morningstar Multi-Asset Global 27.8 - 27.68 27.8 0.00 0.00% 2019/08/16 Hora 20:32
SPDR Euro Stoxx Low Volatility UCITS 38.828 - 38.79 38.828 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 Industrials Sector Acc 5.721 - 5.675 5.721 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II Global Govt Bond DR 3C 13.61 - 13.61 13.655 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core Euro Government Bond UCITS 122.25 - 122.25 122.34 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.68 144.69 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.84 - 109.81 109.84 0.00 0.00% 2019/08/16 Hora 20:32
Boost US Treasuries 10Y 3X Leverage Daily 10250.5 - 10250.5 10324 0.00 0.00% 2019/08/16 Hora 20:32
Source Utilities S&P US Select Sector UCITS 373.56 - 373.56 374.5 0.00 0.00% 2019/08/16 Hora 20:32
Source Consumer Staples S&P US Select Sector 431.12 - 428.05 431.12 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 23713 - 23713 23802 0.00 0.00% 2019/08/16 Hora 20:32
First Trust US Large Cap Core AlphaDEX Class A 3769 - 3740.5 3769 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21204.5 - 21203 21204.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI World Consumer Staples DR 1C 36.395 - 36.172 36.395 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Corporate Bond ex-Financials UCITS 111.52 - 111.25 111.52 0.00 0.00% 2019/08/16 Hora 20:32
iShares Emerging Asia Local Government Bond UCITS 77.625 - 77.625 77.79 0.00 0.00% 2019/08/16 Hora 20:32
iShares Emerging Asia Local Government Bond UCITS 94.3 - 94.3 94.35 0.00 0.00% 2019/08/16 Hora 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2207.8 - 2203.5 2207.8 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13750 - 13710 13750 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Short DurationHigh Yield Corporate Bond 75.6 - 75.47 75.6 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1323.5 - 1323.5 1325.33 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17869.5 - 17869.5 17872 0.00 0.00% 2019/08/16 Hora 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.355 - 101.355 101.39 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Sugar 6.55 - 6.55 6.58 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Copper 23.94 - 23.89 24.11 0.00 0.00% 2019/08/16 Hora 20:32
ETFs Copper 32.1 - 31.91 32.1 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Nickel 15.49 - 15.48 15.55 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Short Gold 20.96 - 20.91 21.01 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS DAX 9968.5 - 9880 9968.5 0.00 0.00% 2019/08/16 Hora 20:32
DB Physical Gold 147.06 - 146.73 147.68 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITSo Cash 116.47 - 116.47 116.53 0.00 0.00% 2019/08/16 Hora 20:32
DB Physical Silver 164.24 - 164.24 165 0.00 0.00% 2019/08/16 Hora 20:32
HSBC FTSE 100 UCITS 7089.5 - 7065 7093 0.00 0.00% 2019/08/16 Hora 20:32
HSBC FTSE 250 UCITS 1791.1 - 1780.79 1835.4 0.00 0.00% 2019/08/16 Hora 20:32
ETFS All Commodities 7.84 - 7.84 7.89 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Lev Natural Gas 9.9663 - 10.155 9.9663 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Wheat 14 - 14 14 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Tips UCITS 181.28 - 180.93 181.8 0.00 0.00% 2019/08/16 Hora 20:32
Source S&P 500 UCITS 523.92 - 520.78 523.92 0.00 0.00% 2019/08/16 Hora 20:32
Boost Levdax 3X Daily 167.92 - 164.59 168.85 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI Japan UCITS 2531 - 2519.51 2531 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI World UCITS 1730.38 - 1721.5 1731.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares Bric 50 UCITS 2372 - 2360.5 2375.05 0.00 0.00% 2019/08/16 Hora 20:32
Source FTSE 250 UCITS 13859 - 13814 13859 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Physical Platinum 79.46 - 78.49 79.46 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI Turkey UCITS 192.45 - 192.45 192.98 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EMU UCITS 10165 - 10102 10165 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI USA UCITS 277 - 274.71 277 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor US TIPS DR D-USD 105.38 - 105.19 105.64 0.00 0.00% 2019/08/16 Hora 20:32
Source Physical Silver 16.56 - 16.555 16.655 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Corn ETC 1.402 - 1.402 1.402 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Long AUD Short USD 43.26 - 43.26 43.27 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Long EUR Short GBP 4749 - 4738 4749 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Short GBP Long USD 5060 - 5037 5060 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI ACWI UCITS 4015 - 3992.48 4015 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE Dev World 61.73 - 61.22 61.84 0.00 0.00% 2019/08/16 Hora 20:32
Amundi ETF S&P 500 UCITS 52.34 - 52.13 52.34 0.00 0.00% 2019/08/16 Hora 20:32
Amundi MSCI Brazil UCITS 50.97 - 50.77 50.97 0.00 0.00% 2019/08/16 Hora 20:32
DB WTI Crude Oil Booster 38.38 - 38.38 38.38 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Physical Swiss Gold 145.86 - 145.69 146.43 0.00 0.00% 2019/08/16 Hora 20:32
iShares Nasdaq 100 UCITS 425.65 - 422.38 426.64 0.00 0.00% 2019/08/16 Hora 20:32
iShares Nasdaq 100 UCITS 35036 - 34770 35036 0.00 0.00% 2019/08/16 Hora 20:32
iShares Nikkei 225 UCITS 14979.5 - 14890 14979.5 0.00 0.00% 2019/08/16 Hora 20:32
Boost Gold 3X Short Daily 67.1 - 66.13 67.37 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Silver ETC 5.71 - 5.68 5.75 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Canada UCITS 127.43 - 126.95 127.43 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Canada UCITS 10490.5 - 10468.09 10490.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Taiwan UCITS 43.05 - 43.04 43.11 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Turkey UCITS 1306.5 - 1306.5 1327 0.00 0.00% 2019/08/16 Hora 20:32
Source Russell 2000 UCITS 71.41 - 70.63 71.41 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3x Long GBP Short USD 14.12 - 14.12 14.16 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3x Short EUR Long USD 76.69 - 76.6 76.91 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3x Short GBP Long USD 73.58 - 73.58 73.92 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Brent Crude 44.36 - 44.3 44.36 0.00 0.00% 2019/08/16 Hora 20:32
ETFX FTSE 100 Leveraged 2X 30075 - 29872.2 30080 0.00 0.00% 2019/08/16 Hora 20:32
iShares Agribusiness UCITS 2683 - 2653 2683 0.00 0.00% 2019/08/16 Hora 20:32
iShares FTSE 100 UCITS Acc 11516 - 11464 11516 0.00 0.00% 2019/08/16 Hora 20:32
iShares FTSE MIB UCITS Acc 77.88 - 76.78 77.88 0.00 0.00% 2019/08/16 Hora 20:32
iShares Physical Palladium 3460 - 3460 3467.78 0.00 0.00% 2019/08/16 Hora 20:32
Source Bloomberg Commodity 1319 - 1319 1327 0.00 0.00% 2019/08/16 Hora 20:32
Boost Copper 3x Short Daily 78.27 - 77.55 78.27 0.00 0.00% 2019/08/16 Hora 20:32
DB Physical Gold GBP Hedged 843.12 - 840 847 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI EM Far East UCITS 3422 - 3412.52 3422 0.00 0.00% 2019/08/16 Hora 20:32
iShares FTSE MIB UCITS Dist 1131.1 - 1119.2 1131.1 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Iboxx GBP Gilts 14829.5 - 14790 14981 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE North America 58.61 - 58.13 58.61 0.00 0.00% 2019/08/16 Hora 20:32
Wisdomtree Europe Equity UK 17.31 - 17.18 17.31 0.00 0.00% 2019/08/16 Hora 20:32
Boost Gold 2X Leverage Daily 103.84 - 103.84 104.57 0.00 0.00% 2019/08/16 Hora 20:32
Boost S&P 500 3X Short Daily 332.85 - 332.85 337.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Russell Midcap 24.26 - 24.09 24.26 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3x Daily Short Gold ETC 18.595 - 18.415 18.72 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI USA MF GBp 573.5 - 570 573.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Australia UCITS 35.32 - 35.15 35.32 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Australia UCITS 2907.5 - 2896 2907.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Japan UCITS Acc 141.47 - 140.93 141.47 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Korea UCITS Acc 126.99 - 126.22 127.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares OMX Stockholm Capped 398.35 - 397.52 398.35 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard Global Value Factor 29.71 - 29.38 29.71 0.00 0.00% 2019/08/16 Hora 20:32
Boost Bund 10Y 3X Short Daily 3391 - 3346 3391 0.00 0.00% 2019/08/16 Hora 20:32
1255.25 - 1255.25 1255.25 0.00 0.00% 2019/08/16 Hora 20:32
Boost FTSE MIB 3x Short Daily 672.9 - 672.9 677.8 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers SP 500 UCITS UK 4816.5 - 4793 4823 0.00 0.00% 2019/08/16 Hora 20:32
iShares China Large Cap UCITS 9144 - 9138 9177 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Japan UCITS Dist 1105.5 - 1099.5 1105.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Korea UCITS Dist 35.605 - 35.5 35.605 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World UCITS Dist 3698 - 3668.46 3701.68 0.00 0.00% 2019/08/16 Hora 20:32
UBS MSCI USA ETF hedged A-acc 1204 - 1197.5 1204 0.00 0.00% 2019/08/16 Hora 20:32
WisdomTree India Earnings Inc 1342 - 1332.5 1342 0.00 0.00% 2019/08/16 Hora 20:32
Amundi MSCI Europe Banks UCITS 6205 - 6106 6215 0.00 0.00% 2019/08/16 Hora 20:32
Boost Copper 3x Leverage Daily 10.193 - 10.193 10.29 0.00 0.00% 2019/08/16 Hora 20:32
Boost Gilts 10Y 3x Short Daily 3689 - 3644 3689 0.00 0.00% 2019/08/16 Hora 20:32
Boost Palladium 1X Short Daily 28.66 - 28.51 28.66 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Japan DR 6C 2062 - 2054 2062 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P 500 UCITS 1C 4358.5 - 4331.57 4358.5 0.00 0.00% 2019/08/16 Hora 20:32
Ether Tracker One XBT Provider 16.139 - 16.139 16.2181 0.00 0.00% 2019/08/16 Hora 20:32
Fidelity US Quality Income Acc 534.75 - 533 534.75 0.00 0.00% 2019/08/16 Hora 20:32
Fidelity US Quality Income Inc 509.25 - 505.75 510.75 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI AC Far East ex Japan 42.02 - 41.95 42.02 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Corporate Bond UCITS 10094.5 - 10075 10099 0.00 0.00% 2019/08/16 Hora 20:32
iShares EURO STOXX Small UCITS 3021.5 - 3001.54 3021.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global AAA-AA Govt Bnd 79.58 - 79.38 79.84 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global AAA-AA Govt Bnd 96.655 - 96.655 96.87 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EMU Mid Cap UCITS 37.77 - 37.3 37.77 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 USD Financials 580 - 573.52 580 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P SmallCap 600 UCITS 5017 - 4958 5017 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P SmallCap 600 UCITS 60.945 - 60.27 60.945 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard Global Min Volatility 35.21 - 35.09 35.21 0.00 0.00% 2019/08/16 Hora 20:32
Boost S&P 500 3X Leverage Daily 53380.5 - 52595.3 53380.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI EMU UCITS DR 3479 - 3472.5 3479 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI USA UCITS 1C 6501 - 6445 6501 0.00 0.00% 2019/08/16 Hora 20:32
ETFX DAX Daily 2x Long GO UCITS 22560 - 22445 22560 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Covered Bond UCITS 161.22 - 161.13 161.22 0.00 0.00% 2019/08/16 Hora 20:32
iShares GBP Ultrashort Bond GBP 100.53 - 100.51 100.56 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EM Consumer Growth 28.635 - 28.55 28.635 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Europe ex-UK UCITS 2830.25 - 2793.5 2830.25 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI South Africa UCITS 28.515 - 28.45 28.515 0.00 0.00% 2019/08/16 Hora 20:32
iShares US Aggregate Bond UCITS 108.79 - 108.63 108.79 0.00 0.00% 2019/08/16 Hora 20:32
iShares US Aggregate Bond UCITS 89.445 - 89.445 89.4638 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard Global Momentum Factor 27.34 - 27.125 27.34 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard USD EM Government Bond 43.18 - 43.03 43.18 0.00 0.00% 2019/08/16 Hora 20:32
WisdomTree Europe Equity Hedged 1070.8 - 1068 1070.8 0.00 0.00% 2019/08/16 Hora 20:32
Boost FTSE 100 3x Leverage Daily 21145 - 20929 21145 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI EM Latin America UCITS 2132.75 - 2113.35 2132.75 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core EURO STOXX 50 UCITS 106.97 - 106.06 107.08 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core EURO STOXX 50 UCITS 9771 - 9694.03 9771 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core EURO STOXX 50 UCITS 118.73 - 118.5 118.73 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI Europe Min Vol 44.638 - 44.1 44.69 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI Europe Min Vol 4077 - 4058 4077 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Europe Value Factor 5.41 - 5.383 5.41 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Europe Value Factor 494.23 - 489.74 494.23 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI North America UCITS 4454 - 4432 4454 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR S&P 500 Low Volatility 46.96 - 46.73 47.06 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard Global Liquidity Factor 27.488 - 27.26 27.488 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Battery Value Chain GO UCITS 615.4 - 610.08 615.4 0.00 0.00% 2019/08/16 Hora 20:32
iShares Asia Property Yield UCITS 2418 - 2405.36 2423.35 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Russia Adr/Gdr UCITS 120.48 - 120.48 122.24 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15323 - 15226.74 15353 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard Eurozone Government Bond 25.062 - 25.038 25.21 0.00 0.00% 2019/08/16 Hora 20:32
db xtrackers II iBoxx US 1 3 Treas 171.47 - 171.47 171.51 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EM Minimum Volatility 2360.8 - 2353.5 2360.8 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Target UK Real Estate 472.6 - 469.63 472.6 0.00 0.00% 2019/08/16 Hora 20:32
Source MSCI Emerging Markets UCITS 41.95 - 41.75 41.95 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR Barclays Capital UK Gilt 62.51 - 62.44 63.23 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers FTSE Vietnam UCITS 1C 2586 - 2563.8 2606 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Russell 2000 UCITS GB 207.93 - 205.1 207.93 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Russell 2000 UCITS GB 17116.5 - 16915 17116.5 0.00 0.00% 2019/08/16 Hora 20:32
ETFS GBP Daily Hedged Physical Gold 852.38 - 852.38 856 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ TIPS 0-5 Dist Share Class 4.962 - 4.96 4.962 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS 110.17 - 109.95 110.38 0.00 0.00% 2019/08/16 Hora 20:32
iShares Asia Pacific Dividend UCITS 2104 - 2097.53 2104 0.00 0.00% 2019/08/16 Hora 20:32
iShares Asia Pacific Dividend UCITS 25.515 - 25.41 25.515 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Corporate Bond UCITS 83.81 - 83.65 83.85 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Infrastructure UCITS 29.113 - 28.97 29.113 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Infrastructure UCITS 2396.5 - 2382.5 2400 0.00 0.00% 2019/08/16 Hora 20:32
iShares Listed Private Equity UCITS 21.1725 - 21.1 21.1725 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares Dynamic US Market UCITS 1465.75 - 1452 1465.75 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares SP 500 High Dividend FR 30.88 - 30.64 30.9 0.00 0.00% 2019/08/16 Hora 20:32
Boost Euro Stoxx50 3X Leverage Daily 198.21 - 194.18 199.2 0.00 0.00% 2019/08/16 Hora 20:32
Boost Euro Stoxx50 3X Leverage Daily 18136 - 17787 18136 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II Sterling Cash UCITS 18197 - 18197 18199 0.00 0.00% 2019/08/16 Hora 20:32
4665 - 4646 4665 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Treasury Bond 7-10Yr UCITS 172.13 - 171.81 172.79 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Government Bond UCITS 93.585 - 93.4626 93.8 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE All-World High Div Yld 52.37 - 52 52.37 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE All-World High Div Yld 43.04 - 42.69 43.09 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Brazil UCITS DR 1C 4084.5 - 4084.5 4084.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI USA Health Care DR 36.025 - 35.7 36.025 0.00 0.00% 2019/08/16 Hora 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2024.25 - 2013 2024.25 0.00 0.00% 2019/08/16 Hora 20:32
iShares European Property Yield UCITS 3804.5 - 3778.5 3804.5 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 104.02 - 103.84 104.24 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR MSCI Emerging Markets UCITS 50.77 - 50.56 50.77 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE All-World UCITS USD Inc 83.2 - 82.58 83.2 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Timber & Forestry UCITS 1625.5 - 1608.5 1625.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 Industrials Sector Acc 471 - 466.6 471 0.00 0.00% 2019/08/16 Hora 20:32
UBS Barclays US Liquid Corp hedged GBP 1710.8 - 1704.5 1710.8 0.00 0.00% 2019/08/16 Hora 20:32
ETFX Russell 2000 US Small CAP GO UCITS 62.28 - 61.35 62.28 0.00 0.00% 2019/08/16 Hora 20:32
iShares Emerging Markets Dividend UCITS 20.48 - 20.41 20.52 0.00 0.00% 2019/08/16 Hora 20:32
1681.8 - 1681.8 1695.4 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 112.09 - 112.01 112.16 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.46 - 37.26 37.46 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World Quality Factor UCITS 2992 - 2976 2992 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.31 - 12.29 12.34 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.5 - 20.36 20.5 0.00 0.00% 2019/08/16 Hora 20:32
WisdomTree Enhanced Commodity A-USD Inc 800.88 - 800.88 803.25 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI World Info Tech DR 1C 30.905 - 30.781 30.94 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P 500 Equal Weight DR 1C 52.39 - 52.09 52.4 0.00 0.00% 2019/08/16 Hora 20:32
Fidelity Europe Quality Income UCITS Acc 4.725 - 4.705 4.725 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core MSCI Pacific ex Japan UCITS 11955.5 - 11890 11956 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.57 98.59 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS 132.18 - 132.18 132.19 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.01 - 175.01 175.17 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Emerging Markets Asia UCITS 133.98 - 133.6 133.98 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 37.6525 - 37.49 37.6525 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 42.93 - 42.81 42.93 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8339 - 8329 8354 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3363 - 3348 3363 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2540.5 - 2539 2581 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6285.5 - 6271.78 6285.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ High Yield Corporate Bond UCITS 84.245 - 84.05 84.245 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 459.52 - 458.9 459.52 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.03 - 5.026 5.03 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.47 - 230.47 230.97 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.17 - 44.99 45.17 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 21.88 - 21.88 21.98 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7311 - 7285 7318 0.00 0.00% 2019/08/16 Hora 20:32
iShares Dow Jones Industrial Average UCITS 286.24 - 284.99 286.24 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 15-30Yr UCITS 257.81 - 257.81 258.57 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.77 - 149.77 150.02 0.00 0.00% 2019/08/16 Hora 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 226.04 - 225.84 226.04 0.00 0.00% 2019/08/16 Hora 20:32
PIMCO Low Duration US Corp Bond Source Inc 104.36 - 104.36 104.44 0.00 0.00% 2019/08/16 Hora 20:32
PIMCO Sterling Short Maturity Source UCITS 102.36 - 102.36 102.39 0.00 0.00% 2019/08/16 Hora 20:32
Powershares Global Buyback Achievers UCITS 32.96 - 32.96 32.96 0.00 0.00% 2019/08/16 Hora 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26.14 - 26.02 26.15 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.84 - 141.84 142.16 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 Consumer Staples Sector Acc 474.95 - 470.06 476.6 0.00 0.00% 2019/08/16 Hora 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.38 - 101.36 101.39 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 10267 - 10256.12 10287 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.72 - 138.72 138.78 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro High Yield Corporate Bond UCITS 95.64 - 95.64 95.65 0.00 0.00% 2019/08/16 Hora 20:32
iShares EURO Total Market Growth Large UCITS 3403.75 - 3386.4 3409.5 0.00 0.00% 2019/08/16 Hora 20:32
Source Energy S&P US Select Sector UCITS USD 302.86 - 301.51 302.86 0.00 0.00% 2019/08/16 Hora 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.44 - 44.26 44.44 0.00 0.00% 2019/08/16 Hora 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.27 - 31.01 31.3 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 53.76 - 53.51 53.76 0.00 0.00% 2019/08/16 Hora 20:32
iShares Emerging Markets Infrastructure UCITS 1602 - 1597 1602 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Emerging Markets Small Cap UCITS 59.55 - 59.4 59.55 0.00 0.00% 2019/08/16 Hora 20:32
Source STOXX Europe 600 Optimised Banks UCITS 52.55 - 51.49 52.55 0.00 0.00% 2019/08/16 Hora 20:32
BMO MSCI UK Income Leaders Distributing Shares 24.15 - 24.14 24.17 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7050 - 7050 7078 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8799 - 8756.6 8799 0.00 0.00% 2019/08/16 Hora 20:32
First Trust US Large Cap Core AlphaDEX Class B 3592 - 3557.9 3592 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global High Yield Corp Bond GBP Hedged 97.99 - 97.77 98.07 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global High Yield Corporate Bond UCITS 78.75 - 78.66 78.91 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 257.57 - 257.5 257.57 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21208.5 - 21208.5 21398.36 0.00 0.00% 2019/08/16 Hora 20:32
Source Goldman Sachs Equity Factor World UCITS 148.42 - 148.23 148.42 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.19 - 63.19 63.38 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3717.75 - 3689.07 3717.75 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Emerging Markets Corporate Bond UCITS 84 - 84 84.17 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3797 - 3775 3797 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 13253 - 13180 13253 0.00 0.00% 2019/08/16 Hora 20:32
iShares Dow Jones Europe Sustainability Screened 3917 - 3901 3917 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 73.03 - 5948.01 73.14 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2057.5 - 2050.5 2061.5 0.00 0.00% 2019/08/16 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.98 - 13.86 13.98 0.00 0.00% 2019/08/16 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.6 - 12.54 12.6 0.00 0.00% 2019/08/16 Hora 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.96 - 98.94 98.97 0.00 0.00% 2019/08/16 Hora 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 99.86 - 100.16 99.93 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1718.3 - 1713.1 1718.3 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 292.01 - 291.46 292.58 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2696.5 - 2694.75 2708 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI World Consumer Discretionary 1C 32.87 - 32.71 32.87 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 7815 - 7804 7826 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2522.5 - 2505.6 2522.5 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.595 - 12.595 12.6 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Short DurationHigh Yield Corporate Bond 91.92 - 91.83 91.92 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.47 - 3.45 3.47 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.53 - 111.53 111.68 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.05 - 223.04 223.05 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 203.75 - 203.75 204.42 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Inflation Linked Government Bond UC 166.25 - 166.08 166.6 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Inflation Linked Government Bond UC 136.81 - 136.58 137.57 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Inflation Linked Government Bond UC 149.78 - 149.78 150.51 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1428 - 1425.14 1428 0.00 0.00% 2019/08/16 Hora 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 708.59 - 705.46 709.8 0.00 0.00% 2019/08/16 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.869 - 9.863 9.879 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.098 - 24.952 25.098 0.00 0.00% 2019/08/16 Hora 20:32
Source Consumer Discretionary S&P US Select Sector 377.91 - 376.98 377.91 0.00 0.00% 2019/08/16 Hora 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6178 - 6131 6181 0.00 0.00% 2019/08/16 Hora 20:32
ETFS WTI Crude Oil 7.97 - 7.9 8.065 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core FTSE 100 UCITS 710.2 - 706.6 710.45 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.662 - 1.662 139.032 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Corn 0.741 - 0.74 0.741 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Cocoa 2.229 - 2.229 2.25 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Wheat 0.5655 - 0.5655 0.5655 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Coffee 0.712 - 0.712 0.729 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Cotton 1.899 - 1.89 1.899 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Energy 3.371 - 3.371 3.397 0.00 0.00% 2019/08/16 Hora 20:32
iShares AEX 4962.5 - 4929.5 4962.5 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Lean Hogs 0.5055 - 0.5055 0.51 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Agriculture 3.77 - 3.76 3.78 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE 250 29.69 - 29.46 29.69 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Physical Gold 11842 - 11829 11919.7 0.00 0.00% 2019/08/16 Hora 20:32
HSBC S&P 500 UCITS 2381.8 - 2367.4 2381.8 0.00 0.00% 2019/08/16 Hora 20:32
UBS MSCI EMU A-dis 942.35 - 936.3 943.5 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR MSCI ACWI 129.7 - 128.88 129.7 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Physical Silver 16.11 - 16.09 16.25 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Physical Silver 1325.82 - 1322.5 1341.92 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Tips UCITS 220.3 - 219.66 221.1 0.00 0.00% 2019/08/16 Hora 20:32
UBS MSCI Japan A-dis 1013.5 - 1007.2 1013.5 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard USD Corp Bd 45.58 - 45.46 45.6 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI China UCITS 604.62 - 599.75 605.02 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI UK UCITS 10674 - 10644 10676 0.00 0.00% 2019/08/16 Hora 20:32
iShares Physical Gold 29.58 - 29.48 29.68 0.00 0.00% 2019/08/16 Hora 20:32
iShares Physical Gold 2433.75 - 2429 2450.5 0.00 0.00% 2019/08/16 Hora 20:32
Source NASDAQ Biotech 33.52 - 32.93 33.52 0.00 0.00% 2019/08/16 Hora 20:32
iShares FTSE 250 UCITS 1792.4 - 1782.6 1792.4 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EMU UCITS 111.27 - 110.7 111.27 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Gold ETC 50.01 - 49.88 50.44 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE Japan USD 28.14 - 27.99 28.14 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Cocoa ETC 5.49 - 5.49 5.7 0.00 0.00% 2019/08/16 Hora 20:32
ETFS WTI Short Crude Oil 68.39 - 67.26 68.63 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EMU USD Hdg 5.973 - 5.946 5.986 0.00 0.00% 2019/08/16 Hora 20:32
iShares Sust MSCI EM SRI 6.195 - 6.195 6.2175 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard USD Treasury Bd 21.065 - 21.046 21.121 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard USD Treasury Bd 25.59 - 25.58 25.66 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Coffee ETC 0.577 - 0.577 0.595 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI Indonesia UCITS 6744 - 6729 6778 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Poland UCITS 1519.8 - 1510.1 1529.2 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Poland UCITS 18.42 - 18.42 18.49 0.00 0.00% 2019/08/16 Hora 20:32
iShares UK Dividend UCITS 710.7 - 706.38 710.7 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS S&P 500 D-USD 29.42 - 29.18 29.42 0.00 0.00% 2019/08/16 Hora 20:32
VanEck Junior Gold Miners 32.88 - 32.74 33.75 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3X Long EUR Short USD 14.31 - 14.23 14.31 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core S&P 500 UCITS 285.24 - 282.91 285.24 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core S&P 500 UCITS 23474 - 23323 23504 0.00 0.00% 2019/08/16 Hora 20:32
iShares Digitalisation Acc 6.6 - 6.582 6.6 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Water UCITS 3555 - 3542.56 3563.56 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 UCITS Dist 28.8 - 28.56 28.81 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 UCITS Dist 2370.5 - 2352.96 2371 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 USD Energy 4.5615 - 4.543 4.571 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS FTSE 100 C-GBP 1029.2 - 1027.4 1029.2 0.00 0.00% 2019/08/16 Hora 20:32
Boost Shortdax 3X Daily ETC 6.596 - 6.596 6.71 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3x Daily Long FTSE 100 1466 - 1458 1468 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Leveraged Platinum ETC 2.77 - 2.73 2.77 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core FTSE 100 UCITS 8.616 - 8.614 8.618 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core UK Gilts UCITS 14.33 - 14.33 14.51 0.00 0.00% 2019/08/16 Hora 20:32
Boost Gold 3X Leverage Daily 30.81 - 30.67 31.15 0.00 0.00% 2019/08/16 Hora 20:32
Boost WTI Oil 3X Short Daily 19.84 - 18.93 20.21 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers JPX-Nikkei 400 1340 - 1329.17 1340 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 3x Daily Short FTSE 100 233.45 - 233.45 235.7 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Gold Bullion Securities 141.75 - 141.57 142.24 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge S&P 500 Min Vol 57.4 - 57.1 57.51 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge S&P 500 Min Vol 4727.5 - 4697 4727.5 0.00 0.00% 2019/08/16 Hora 20:32
5.393 - 5.393 5.411 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI USA Dividend IQ 34.71 - 34.4364 34.71 0.00 0.00% 2019/08/16 Hora 20:32
iShares UK Gilts 0-5Yr UCITS 133.74 - 133.65 133.92 0.00 0.00% 2019/08/16 Hora 20:32
Source Physical Gold P Certs 146.61 - 146.32 147.31 0.00 0.00% 2019/08/16 Hora 20:32
Boost FTSE 100 1X Short Daily 6271.5 - 6260 6302 0.00 0.00% 2019/08/16 Hora 20:32
Boost FTSE 250 1X Short Daily 5171.5 - 5171.5 5198 0.00 0.00% 2019/08/16 Hora 20:32
iShares Ageing Population Acc 5.495 - 5.442 5.495 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core MSCI World UCITS 4624 - 4588.1 4631 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core MSCI World UCITS 56.21 - 55.72 56.21 0.00 0.00% 2019/08/16 Hora 20:32
iShares FTSEurofirst 80 UCITS 1013.5 - 1005.14 1014.6 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Brazil UCITS Acc 77.7 - 77.55 77.7 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Europe Ex UK GBP 497.8 - 493.85 497.8 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Europe UCITS Acc 4557.5 - 4530 4557.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Japan UCITS Dist 13.4325 - 13.385 13.4325 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Korea UCITS Dist 2929 - 2916.68 2929 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World UCITS Dist 44.92 - 44.67 44.97 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 USD Info Tech 799.5 - 792.5 800.74 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 USD Info Tech 9.705 - 9.62 9.7175 0.00 0.00% 2019/08/16 Hora 20:32
iShares US Aggregate Bond Acc 5.514 - 5.514 5.517 0.00 0.00% 2019/08/16 Hora 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4736 - 4708 4736 0.00 0.00% 2019/08/16 Hora 20:32
VanEck Vectors Gold Miners UK 29.7 - 29.7 30.02 0.00 0.00% 2019/08/16 Hora 20:32
Boost Silver 3X Leverage Daily 2.635 - 2.612 2.682 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Japan DR 2D 20.47 - 20.35 20.47 0.00 0.00% 2019/08/16 Hora 20:32
ETFS 5x Short USD Long GBP ETC 548.2 - 542 553 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Corporate Bond UCITS 122.63 - 122.41 122.74 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core EUR Corp Bond Acc 5.3235 - 5.318 5.327 0.00 0.00% 2019/08/16 Hora 20:32
iShares Corp Bond Int Rate Hgd 97.01 - 96.78 97.02 0.00 0.00% 2019/08/16 Hora 20:32
iShares GBP-Linked Gilts UCITS 20.49 - 20.4 20.65 0.00 0.00% 2019/08/16 Hora 20:32
iShares JPM EM Bond EUR Hedged 95.28 - 94.92 95.39 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Brazil UCITS Dist 2642.5 - 2621.3 2643.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI China A UCITS USD 3.938 - 3.934 3.949 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI China A UCITS USD 324.95 - 323.76 325.61 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Europe UCITS Dist 2106 - 2092 2106.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 USD Financials 7.0475 - 6.975 7.0475 0.00 0.00% 2019/08/16 Hora 20:32
iShares STOXX Europe 600 UCITS 36.77 - 36.77 36.77 0.00 0.00% 2019/08/16 Hora 20:32
iShares US Mortgage Backed Sec 4.8775 - 4.8775 4.912 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE Developed Europe 32.31 - 32.13 32.31 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard Global Min Volatility 28.985 - 28.832 28.985 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard S&P 500 UCITS USD Inc 54.87 - 54.44 54.89 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard S&P 500 UCITS USD Inc 45.16 - 44.82 45.18 0.00 0.00% 2019/08/16 Hora 20:32
Boost Nasdaq 100 3X Short Daily 107.85 - 107.85 110.8 0.00 0.00% 2019/08/16 Hora 20:32
Boost Nasdaq 100 3X Short Daily 1.31 - 1.296 1.34 0.00 0.00% 2019/08/16 Hora 20:32
Boost WTI Oil 3X Leverage Daily 0.5155 - 0.508 0.541 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI World Min Vol 4109 - 4093 4112 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI World Min Vol 49.91 - 49.68 50 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Corp Bnd EUR Hdg 106.45 - 106.31 106.73 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Japan Hedged UCITS 32.805 - 32.58 32.84 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 USD Health Care 6.61 - 6.54 6.61 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 USD Health Care 544.25 - 540.25 544.25 0.00 0.00% 2019/08/16 Hora 20:32
iShares US Property Yield UCITS 2512 - 2479 2512 0.00 0.00% 2019/08/16 Hora 20:32
iShares US Property Yield UCITS 30.425 - 30.17 30.425 0.00 0.00% 2019/08/16 Hora 20:32
Solutions Ise Cyber Security Go 1275.75 - 1253.5 1275.75 0.00 0.00% 2019/08/16 Hora 20:32
Solutions Ise Cyber Security Go 15.495 - 15.34 15.495 0.00 0.00% 2019/08/16 Hora 20:32
Source KBW NASDAQ Fintech UCITS 33.09 - 32.69 33.1 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE 100 UCITS GBP Inc 31.75 - 31.59 31.75 0.00 0.00% 2019/08/16 Hora 20:32
Boost FTSE MIB 3x Leverage Daily 6238.5 - 6030 6238.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers JPX-Nikkei 400 USD 13.03 - 12.96 13.04 0.00 0.00% 2019/08/16 Hora 20:32
ETFS DAX Daily 2x Short GO UCITS 436.9 - 436.9 441.6 0.00 0.00% 2019/08/16 Hora 20:32
4.783 - 4.783 4.845 0.00 0.00% 2019/08/16 Hora 20:32
HSBC MSCI Pacific ex Japan UCITS 1075.5 - 1071 1077 0.00 0.00% 2019/08/16 Hora 20:32
iShares EURO STOXX 50 UCITS Dist 3075 - 3049 3075 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 EUR Hedged UCITS 63.77 - 63.25 63.77 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 GBP Hedged UCITS 6649 - 6595.84 6649 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P Gold Producers UCITS 12.205 - 12.145 12.29 0.00 0.00% 2019/08/16 Hora 20:32
SPDR S&P UK Dividend Aristocrats 10.7 - 10.62 10.7 0.00 0.00% 2019/08/16 Hora 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10555 - 10468 10555 0.00 0.00% 2019/08/16 Hora 20:32
Boost Euro Stoxx50 3X Short Daily 509.875 - 507 529.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI India UCITS 1C 925 - 923.75 927 0.00 0.00% 2019/08/16 Hora 20:32
iShares Automation & Robotics Acc 7.185 - 7.107 7.185 0.00 0.00% 2019/08/16 Hora 20:32
iShares Automation & Robotics Acc 590.38 - 584.75 590.75 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core MSCI Japan IMI UCITS 39.53 - 39.3 39.57 0.00 0.00% 2019/08/16 Hora 20:32
3255.5 - 3233 3255.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Clean Energy UCITS 513.75 - 508.5 514.46 0.00 0.00% 2019/08/16 Hora 20:32
iShares Healthcare Innovation Acc 6 - 5.907 6 0.00 0.00% 2019/08/16 Hora 20:32
iShares Healthcare Innovation Acc 493 - 487.9 493 0.00 0.00% 2019/08/16 Hora 20:32
Source EURO STOXX Optimised Banks 4366 - 4215 4366 0.00 0.00% 2019/08/16 Hora 20:32
iShares Edge MSCI USA Value Factor 6.326 - 6.242 6.326 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI EM Minimum Volatility 28.677 - 28.58 28.73 0.00 0.00% 2019/08/16 Hora 20:32
iShares USD Treasury Bond 20+Yr DE 5.459 - 5.426 5.498 0.00 0.00% 2019/08/16 Hora 20:32
iShares USD Treasury Bond 20+Yr DE 449.3 - 448.7 451.6 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE Developed Asia Pacif 23.369 - 23.29 23.369 0.00 0.00% 2019/08/16 Hora 20:32
Vanguard FTSE Developed Asia Pacif 19.242 - 19.18 19.242 0.00 0.00% 2019/08/16 Hora 20:32
WisdomTree Japan Equity Hedged Acc 15.375 - 15.32 15.375 0.00 0.00% 2019/08/16 Hora 20:32
Boost Natural GAS 3X Leverage Daily 0.0338 - 0.0338 0.0355 0.00 0.00% 2019/08/16 Hora 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2336.5 - 2333.8 2376.7 0.00 0.00% 2019/08/16 Hora 20:32
ETFX DAXGlobal Gold Mining GO UCITS 28.38 - 28.36 28.69 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Corp Bond Acc Share Class 5.824 - 5.817 5.832 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ TIPS 0-5 Dist Share Class 408.5 - 408.14 409.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS 133.86 - 133.78 133.86 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Corporate Bond UCITS 101.83 - 101.6 101.97 0.00 0.00% 2019/08/16 Hora 20:32
iShares Italy Government Bond UCITS 165.39 - 165.39 165.99 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Japan EUR Hedged UCITS 43.7 - 43.47 43.75 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World EUR Hedged UCITS 51.43 - 51.19 51.46 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World GBP Hedged UCITS 5394.5 - 5346 5394.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares Spain Government Bond UCITS 181.23 - 181.23 182.22 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares FTSE RAFI US 1000 UCITS 1535.5 - 1520.94 1535.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI China UCITS DR 1C 1331.75 - 1322.5 1332 0.00 0.00% 2019/08/16 Hora 20:32
ETFS US Energy Infrastructure MLP GO 4.882 - 4.844 4.882 0.00 0.00% 2019/08/16 Hora 20:32
First Trust US Equity Income Class A 1819 - 1800.3 1819 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Treasury Bond 7-10Yr UCITS 209.14 - 208.67 209.68 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core FTSE 100 USD Hedged Acc 5.282 - 5.262 5.287 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Government Bond UCITS 113.79 - 113.58 113.9 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 Utilities Sector Acc 6.361 - 6.317 6.361 0.00 0.00% 2019/08/16 Hora 20:32
Boost Euro Stoxx Banks 3X Short Daily 3275.5 - 3275.5 3600 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3076.5 - 3063 3076.5 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers ShortDAX Daily UCITS 1C 2001.25 - 1997.8 2020.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core GBP Corporate Bond UCITS 153.02 - 152.86 153.91 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World Value Factor UCITS 28.3 - 28.16 28.3 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers FTSE 100 UCITS DR Income 739.6 - 737.1 740.3 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Short Duration Corp Bond Acc 5.352 - 5.347 5.359 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core Euro Corporate Bond UCITS 123.83 - 123.52 123.83 0.00 0.00% 2019/08/16 Hora 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.83 - 106.78 107.04 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3234 - 3211.5 3234 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.06 - 133.06 133.32 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core Euro Government Bond UCITS 133.83 - 133.67 134.34 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global High Yield Corp Bond Acc 5.17 - 5.165 5.177 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI AC Far East ex-Japan UCITS 49.75 - 49.53 49.75 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI AC Far East ex-Japan UCITS 4095 - 4073 4099 0.00 0.00% 2019/08/16 Hora 20:32
Source Real Estate S&P US Select Sector 19.337 - 19.27 19.337 0.00 0.00% 2019/08/16 Hora 20:32
735.8 - 657.5 735.8 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers FTSE 100 Short Daily UCITS 387.65 - 387.65 389.06 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 359.43 - 358.7 365.2 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Aggregate Bond Hedged Acc 5.268 - 5.268 5.28 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Eastern Europe Capped UCITS 1977 - 1971.2 2002 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 3099.5 - 3083.25 3100.75 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World Momentum Factor UCITS 42.94 - 42.66 43.01 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World Momentum Factor UCITS 3538 - 3514.2 3538 0.00 0.00% 2019/08/16 Hora 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 762.8 - 761.8 769.88 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ High Yield Corporate Bond UCITS 102.42 - 102.09 102.42 0.00 0.00% 2019/08/16 Hora 20:32
iShares Global Aggregate Bond Hedged Dist 5.233 - 5.231 5.247 0.00 0.00% 2019/08/16 Hora 20:32
iShares US Mortgage Backed Securities Acc 5.346 - 5.344 5.347 0.00 0.00% 2019/08/16 Hora 20:32
iShares USD Floating Rate Bond Hedged Dis 489.475 - 489.475 490 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares Emerging Markets USD Bond ETF 19.925 - 19.915 19.925 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2748 - 2687.96 2748 0.00 0.00% 2019/08/16 Hora 20:32
ETFX Longer Dated All Commodities GO UCITS 13.31 - 13.31 13.54 0.00 0.00% 2019/08/16 Hora 20:32
iShares Euro Government Bond 15-30Yr UCITS 282.19 - 282.19 284.05 0.00 0.00% 2019/08/16 Hora 20:32
iShares USD Short Duration Corp Bond UCITS 102.82 - 102.64 102.82 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers II Global Sovereign GBP UCITS 2865 - 2857 2874.2 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.13 - 4.12 4.13 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.769 - 5.72 5.769 0.00 0.00% 2019/08/16 Hora 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1520.6 - 1513.7 1521 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1176 - 1174.2 1183.8 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5776 - 5724 5776 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.04 - 25.91 26.07 0.00 0.00% 2019/08/16 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2144.2 - 2133.3 2146.5 0.00 0.00% 2019/08/16 Hora 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 668.38 - 666.5 668.38 0.00 0.00% 2019/08/16 Hora 20:32
Source Technology S&P US Select Sector UCITS 191.34 - 189.91 191.34 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.865 - 1.858 1.865 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 153.45 - 153.45 153.8 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.528 - 5.517 5.531 0.00 0.00% 2019/08/16 Hora 20:32
iShares Developed Markets Property Yield UCITS 2229.5 - 2210.44 2229.5 0.00 0.00% 2019/08/16 Hora 20:32
iShares GBP Corporate Bond ex-Financials UCITS 133.95 - 133.57 134.59 0.00 0.00% 2019/08/16 Hora 20:32
iShares GBP Corporate Bond ex-Financials UCITS 146.63 - 146.34 147.27 0.00 0.00% 2019/08/16 Hora 20:32
iShares $ Emerging Markets Corporate Bond UCITS 102.24 - 102.15 102.51 0.00 0.00% 2019/08/16 Hora 20:32
iShares Dow Jones Europe Sustainability Screened 42.97 - 42.8 42.97 0.00 0.00% 2019/08/16 Hora 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.18 - 112.86 113.22 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI Emerging Markets Latin America UCITS 1368.5 - 1366 1387 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.5275 - 13.46 13.55 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1113.5 - 1104.7 1113.5 0.00 0.00% 2019/08/16 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 99.54 - 100.4 99.61 0.00 0.00% 2019/08/16 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 59.49 - 59.44 59.65 0.00 0.00% 2019/08/16 Hora 20:32
PIMCO Emerging Markets Advantage Local Bond Source 102.92 - 102.71 103 0.00 0.00% 2019/08/16 Hora 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.87 - 70.36 70.99 0.00 0.00% 2019/08/16 Hora 20:32
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Hora 20:02
SSgA SPDR S&P 400 US Mid Cap 54.3 - 53.67 54.3 0.00 0.00% 2019/08/16 Hora 20:02
Vanguard FTSE Developed Europe 26.63 - 26.38 26.63 0.00 0.00% 2019/08/16 Hora 20:02
iShares $ Treasury Bond 1-3 Acc 5.229 - 5.228 5.232 0.00 0.00% 2019/08/16 Hora 20:02
iShares S&P Gold Producers UCITS 1003.5 - 1003.24 1015.51 0.00 0.00% 2019/08/16 Hora 20:02
iShares EURO STOXX Banks 30-15 UCITS 7.795 - 7.795 7.795 0.00 0.00% 2019/08/16 Hora 20:02
iShares MSCI Japan SRI Acc Share Class 5.35 - 5.33 5.35 0.00 0.00% 2019/08/16 Hora 20:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 9109 - 9098 9127 0.00 0.00% 2019/08/16 Hora 20:02
iShares MSCI World Quality Factor UCITS 36.34 - 36.19 36.349 0.00 0.00% 2019/08/16 Hora 20:02
Lyxor UCITS MSCI EM Latin America C-USD 30.05 - 30.05 30.05 0.00 0.00% 2019/08/16 Hora 20:02
iShares Core MSCI Pacific ex Japan UCITS 145.3 - 144.5 145.3 0.00 0.00% 2019/08/16 Hora 20:02
iShares S&P 500 Utilities Sector Acc 523.75 - 522 523.75 0.00 0.00% 2019/08/16 Hora 19:32
iShares Global Aggregate Bond UCITS Dist 5.2 - 5.198 5.202 0.00 0.00% 2019/08/16 Hora 19:02
iShares Euro Ultrashort Bond UCITS 100.22 - 100.17 100.25 0.00 0.00% 2019/08/16 Hora 18:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.66 - 110.66 110.66 0.00 0.00% 2019/08/16 Hora 17:32
ETFS Leveraged Sugar ETC 1.77 - 1.77 1.77 0.00 0.00% 2019/08/16 Hora 17:02
iShares Euro Corporate Bond BBB UK 5.27 - 5.27 5.27 0.00 0.00% 2019/08/16 Hora 16:02
iShares MSCI Europe UCITS Acc 49.65 - 49.65 49.7 0.00 0.00% 2019/08/16 Hora 15:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.56 - 111.56 111.56 0.00 0.00% 2019/08/16 Hora 14:32
iShares MSCI Emerging Markets UCITS Acc 2554 - 2554 2558.55 0.00 0.00% 2019/08/16 Hora 14:02
iShares EURO STOXX 50 UCITS 33.76 - 33.76 33.76 0.00 0.00% 2019/08/16 Hora 13:32
iShares Core DAX UCITS 98.05 - 97.13 98.7 0.00 0.00% 2019/08/15 Hora 19:32
iShares STOXX Europe 600 Banks UCITS 11.7834 - 11.7834 11.7834 0.00 0.00% 2019/08/13 Hora 14:33
SG S&P X5 Daily Short USD 51.08 - 51.08 51.08 0.00 0.00% 2019/08/10 Hora 21:03
ETFS GBP Daily Hedged Brent Crude Oil 339.55 - 336.1 339.55 0.00 0.00% 2019/08/09 Hora 20:33
iShares STOXX Europe 600 Construction & Materials 43.781 - 43.781 43.781 0.00 0.00% 2019/08/05 Hora 13:04
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Hora 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Hora 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 Hora 17:32
iShares STOXX Europe Small 200 UCITS 28.388 - 28.388 28.388 0.00 0.00% 2019/07/09 Hora 14:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Hora 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Hora 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Hora 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Hora 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Hora 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Hora 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Hora 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Hora 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Hora 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Hora 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Hora 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Hora 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Hora 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Hora 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Hora 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Hora 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Hora 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Hora 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Hora 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Hora 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Hora 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Hora 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Hora 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Hora 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Hora 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Hora 0:00