Foro en línea
United States
United States

eur/usd

1.112
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 13:13:09
0 (1.39%)
Cambio / 3 meses
0 (0.99%)
Cambio / 6 meses
0 (2.97%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
12 October 2019
Hora 10:03:40
1 (2.94%)
Cambio / 3 meses
5 (16.67%)
Cambio / 6 meses
7 (25.00%)
Fluctuación Anual

DJ Composite

7,942
Tarifa en vivo
4 (0.05%)
Cambio
18 October 2019
Hora 00:02:56
48 (0.61%)
Cambio / 3 meses
250 (3.25%)
Cambio / 6 meses
830 (11.68%)
Fluctuación Anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Global X MSCI Nigeria 12.58 - 12.58 12.58 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Yen 75.38 - 75.38 75.38 0.19 0.25% 2019/10/18 Hora 0:02
iShares MSCI Denmark Capped 61.43 - 61.43 61.43 0.27 0.44% 2019/10/18 Hora 0:02
ProShares Ultra 7-10 Year Treasury 64.12 - 64.12 64.12 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO Broad US TIPS Exchange-Traded 59.7 - 59.7 59.7 0.00 0.00% 2019/10/18 Hora 0:02
ARK Innovation 42.91 - 42.91 42.91 0.00 0.00% 2019/10/18 Hora 0:02
Teucrium Wheat 5.55 - 5.55 5.55 0.00 0.00% 2019/10/18 Hora 0:02
US Global Jets 29.9 - 29.9 29.9 0.00 0.00% 2019/10/18 Hora 0:02
Renaissance IPO 28.56 - 28.56 28.56 0.00 0.00% 2019/10/18 Hora 0:02
Global X Lithium 24.5 - 24.5 24.5 0.00 0.00% 2019/10/18 Hora 0:02
Global X Uranium 10.99 - 10.99 10.99 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Solar 29.04 - 29.04 29.04 0.00 0.00% 2019/10/18 Hora 0:02
Innovator IBD 50 32.66 - 32.66 32.66 0.00 0.00% 2019/10/18 Hora 0:02
iShares Micro-Cap 88.73 - 88.73 88.73 0.05 0.06% 2019/10/18 Hora 0:02
iShares MSCI BRIC 41.66 - 41.66 41.66 0.00 0.00% 2019/10/18 Hora 0:02
MSCI Frontier 100 28.1 - 28.1 28.1 0.00 0.00% 2019/10/18 Hora 0:02
Schwab US Mid-Cap 56.57 - 56.57 56.57 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Mega Cap 103.54 - 103.54 103.54 0.00 0.00% 2019/10/18 Hora 0:02
First Trust US IPO 76.12 - 76.12 76.12 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global 100 49.99 - 49.99 49.99 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI World 92.78 - 92.78 92.78 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Large-Cap 137.42 - 137.42 137.42 0.03 0.02% 2019/10/18 Hora 0:02
Vanguard Materials 125.15 - 125.15 125.15 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Utilities 141.19 - 141.19 141.19 0.00 0.00% 2019/10/18 Hora 0:02
IQ Global Resources 26.28 - 26.28 26.28 0.00 0.00% 2019/10/18 Hora 0:02
IQ Merger Arbitrage 32.22 - 32.22 32.22 0.00 0.00% 2019/10/18 Hora 0:02
iShares Agency Bond 116.15 - 116.15 116.15 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global Tech 188.29 - 188.29 188.29 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Dow Jones REIT 104.9 - 104.9 104.9 0.00 0.00% 2019/10/18 Hora 0:02
Cambria Global Value 22.5 - 22.5 22.5 0.00 0.00% 2019/10/18 Hora 0:02
Columbia EM Consumer 22.48 - 22.48 22.48 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Energy 15.21 - 15.21 15.21 0.00 0.00% 2019/10/18 Hora 0:02
iShares Russell 3000 175.15 - 175.15 175.15 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Utilities 160.11 - 160.11 160.11 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Gold 47.93 - 47.93 47.93 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Steel 33.48 - 33.48 33.48 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Health Care 171.31 - 171.31 171.31 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Industrials 146.14 - 146.14 146.14 0.00 0.00% 2019/10/18 Hora 0:02
First Trust ISE Water 56.81 - 56.81 56.81 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Financials 129.04 - 129.04 129.04 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Healthcare 193.02 - 193.02 193.02 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Technology 207.73 - 207.73 207.73 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Cleantech 44.57 - 44.57 44.57 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares DB Energy 13.61 - 13.61 13.61 0.03 0.22% 2019/10/18 Hora 0:02
ProShares Short Dow30 52.24 - 52.24 52.24 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Retail 118.14 - 118.14 118.14 0.00 0.00% 2019/10/18 Hora 0:02
Global X Copper Miners 17.17 - 17.17 17.17 0.00 0.00% 2019/10/18 Hora 0:02
Global X MSCI Pakistan 6.61 - 6.61 6.61 0.00 0.00% 2019/10/18 Hora 0:02
Global X Silver Miners 28.72 - 28.72 28.72 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core 10Y US Bd 68.31 - 68.31 68.31 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global Telecom 58.86 - 58.86 58.86 0.00 0.00% 2019/10/18 Hora 0:02
iShares Real Estate 50 55.81 - 55.81 55.81 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Industrials 158.85 - 158.85 158.85 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Silver 31.16 - 31.16 31.16 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Semiconductor 91.33 - 91.33 91.33 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Vietnam 16.19 - 16.19 16.19 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Mid-Cap Value 112.33 - 112.33 112.33 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard S&P 500 Value 115.87 - 115.87 115.87 0.00 0.00% 2019/10/18 Hora 0:02
ALPS Sprott Gold Miners 23.09 - 23.09 23.09 0.00 0.00% 2019/10/18 Hora 0:02
Global X MSCI Argentina 22.74 - 22.74 22.74 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Transportation 62.04 - 62.04 62.04 0.00 0.00% 2019/10/18 Hora 0:02
UBS E-TRACS Alerian MLP 13.84 - 13.84 13.84 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Mega Cap Value 81.02 - 81.02 81.02 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Mid-Cap Growth 149.49 - 149.49 149.49 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard S&P 500 Growth 162.93 - 162.93 162.93 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Earnings 500 33.82 - 33.82 33.82 0.00 0.00% 2019/10/18 Hora 0:02
YieldShares High Income 17.71 - 17.71 17.71 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Financials 40.64 - 40.64 40.64 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global Utilities 57.75 - 57.75 57.75 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Netherlands 32.05 - 32.05 32.05 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Pharmaceuticals 37.7 - 37.7 37.7 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Extended Market 117.13 - 117.13 117.13 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Mega Cap Growth 134.47 - 134.47 134.47 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard S&P Mid Cap 400 130.76 - 130.76 130.76 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree High Dividend 74 - 74 74 0.00 0.00% 2019/10/18 Hora 0:02
ALPS Sector Dividend Dogs 43.53 - 43.53 43.53 0.00 0.00% 2019/10/18 Hora 0:02
ARK Industrial Innovation 32.51 - 32.51 32.51 0.00 0.00% 2019/10/18 Hora 0:02
Cambria Shareholder Yield 36.66 - 36.66 36.66 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Health Care 44.35 - 44.35 44.35 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Industrials 39.91 - 39.91 39.91 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Real Estate 28.04 - 28.04 28.04 0.00 0.00% 2019/10/18 Hora 0:02
Global X SuperDividend US 23.27 - 23.27 23.27 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim S&P 500 Top 50 215.34 - 215.34 215.34 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global Financials 64.72 - 64.72 64.72 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global Healthcare 62.15 - 62.15 62.15 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Chile Capped 39.12 - 39.12 39.12 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Broker Dealers 63.29 - 63.29 63.29 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Consumer Goods 125.91 - 125.91 125.91 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Regional Banks 46.44 - 46.44 46.44 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra MidCap400 39.95 - 39.95 39.95 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Oil & Gas 22.01 - 22.01 22.01 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Euro 26.94 - 26.94 26.94 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Consumer Staples 154.32 - 154.32 154.32 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Small-Cap Growth 184.66 - 184.66 184.66 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Total Earnings 34.09 - 34.09 34.09 0.00 0.00% 2019/10/18 Hora 0:02
iShares 0-5 Year TIPS Bond 100.14 - 100.14 100.14 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Basic Materials 91.01 - 91.01 91.01 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Medical Devices 244.86 - 244.86 244.86 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares DB Agriculture 15.91 - 15.91 15.91 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Financials 47 - 47 47 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Technology 127.42 - 127.42 127.42 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P 400 Mid Cap Value 51.25 - 51.25 51.25 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Extended Duration 136.61 - 136.61 136.61 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard S&P Small Cap 600 143.88 - 143.88 143.88 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree MidCap Earnings 39.5 - 39.5 39.5 0.00 0.00% 2019/10/18 Hora 0:02
ETFS Physical Silver Shares 17.03 - 17.03 17.03 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Energy AlphaDEX 9.27 - 9.27 9.27 0.00 0.00% 2019/10/18 Hora 0:02
FlexShares Quality Dividend 45.63 - 45.63 45.63 0.00 0.00% 2019/10/18 Hora 0:02
iShares Cohen & Steers REIT 120.33 - 120.33 120.33 0.00 0.00% 2019/10/18 Hora 0:02
iShares Int High Yield Bond 51.07 - 51.07 51.07 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI KLD 400 Social 111.48 - 111.48 111.48 0.00 0.00% 2019/10/18 Hora 0:02
iShares North American Tech 221.25 - 221.25 221.25 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares India Portfolio 24.5 - 24.5 24.5 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Real Estate 88.1 - 88.1 88.1 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Russell2000 65.94 - 65.94 65.94 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Agribusiness 66.36 - 66.36 66.36 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI Min Vol EM 58.23 - 58.23 58.23 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Japan Small-Cap 73.04 - 73.04 73.04 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Thailand Capped 89.6 - 89.6 89.6 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Consumer Services 221.38 - 221.38 221.38 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Dynamic Software 93.26 - 93.26 93.26 0.00 0.00% 2019/10/18 Hora 0:02
PureFunds ISE Cyber Security 37.75 - 37.75 37.75 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Barclays 1-10 Year TIPS 19.54 - 19.54 19.54 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P 600 Small Cap Value 61.52 - 61.52 61.52 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Aerospace & Defense 105.2 - 105.2 105.2 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree LargeCap Dividend 99.28 - 99.28 99.28 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree SmallCap Dividend 27.32 - 27.32 27.32 0.00 0.00% 2019/10/18 Hora 0:02
ETFS Physical Platinum Shares 83.7 - 83.7 83.7 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim MSCI Global Timber 26.55 - 26.55 26.55 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Pacific ex Japan 45.3 - 45.3 45.3 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Singapore Capped 23.6 - 23.6 23.6 0.00 0.00% 2019/10/18 Hora 0:02
iShares S&P Mid-Cap 400 Value 159.74 - 159.74 159.74 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Financial Services 137.59 - 137.59 137.59 0.00 0.00% 2019/10/18 Hora 0:02
Oppenheimer Ultra Div Revenue 37.3 - 37.3 37.3 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Large Cap Core Plus 71.2 - 71.2 71.2 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P 600 Small Cap Growth 60.53 - 60.53 60.53 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Emg Mkts High Yield Bd 23.33 - 23.33 23.33 0.00 0.00% 2019/10/18 Hora 0:02
ALPS Sprott Junior Gold Miners 30.59 - 30.59 30.59 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Consumer Staples 36.19 - 36.19 36.19 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Dow Jones Internet 135.34 - 135.34 135.34 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Financial AlphaDEX 31.6 - 31.6 31.6 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Materials AlphaDEX 36.6 - 36.6 36.6 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Utilities AlphaDEX 29.13 - 29.13 29.13 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core Growth Allocation 46.13 - 46.13 46.13 0.00 0.00% 2019/10/18 Hora 0:02
iShares S&P Mid-Cap 400 Growth 225.02 - 225.02 225.02 0.00 0.00% 2019/10/18 Hora 0:02
iShares Transportation Average 188.45 - 188.45 188.45 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Aerospace & Defense 221.44 - 221.44 221.44 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares DB Precious Metals 41.58 - 41.58 41.58 0.12 0.29% 2019/10/18 Hora 0:02
ProShares Ultra Semiconductors 47.61 - 47.61 47.61 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraPro Russell2000 67.95 - 67.95 67.95 0.00 0.00% 2019/10/18 Hora 0:02
ProShares VIX Mid Term Futures 22.96 - 22.96 22.96 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Morgan Stanley Technology 74.26 - 74.26 74.26 0.00 0.00% 2019/10/18 Hora 0:02
SPDR MSCI USA StrategicFactors 89.32 - 89.32 89.32 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Global Infrastructure 53.7 - 53.7 53.7 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Health Care Equipment 78.16 - 78.16 78.16 0.00 0.00% 2019/10/18 Hora 0:02
Doubleline Opportunistic Credit 20.73 - 20.73 20.73 0.00 0.00% 2019/10/18 Hora 0:02
ETFS Physical Swiss Gold Shares 143.64 - 143.64 143.64 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Technology AlphaDEX 66.3 - 66.3 66.3 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global Consumer Staples 54.25 - 54.25 54.25 0.00 0.00% 2019/10/18 Hora 0:02
iShares S&P Small-Cap 600 Value 150.7 - 150.7 150.7 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Healthcare Providers 171.5 - 171.5 171.5 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Aerospace & Defense 66.8 - 66.8 66.8 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Financials 15.78 - 15.78 15.78 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort MSCI Japan 25.91 - 25.91 25.91 0.00 0.00% 2019/10/18 Hora 0:02
Schwab amental US Small Company 37.94 - 37.94 37.94 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P International Dividend 39.55 - 39.55 39.55 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Consumer Discretionary 183.39 - 183.39 183.39 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree International Equity 50.66 - 50.66 50.66 0.00 0.00% 2019/10/18 Hora 0:02
BlackRock MuniAssets Closed Fund 15.71 - 15.71 15.71 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core Moderate Allocation 39.21 - 39.21 39.21 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI Min Vol Global 95.17 - 95.17 95.17 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares DB US Dollar Bearish 20.59 - 20.59 20.59 0.00 0.00% 2019/10/18 Hora 0:02
ProShares SP MidCap 400 Dividend 58.16 - 58.16 58.16 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort FTSE Europe 29.88 - 29.88 29.88 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Oil and Gas 46.11 - 46.11 46.11 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Real Estate 18.68 - 18.68 18.68 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Barclays Long Term Treasury 40.09 - 40.09 40.09 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Russell 1000 Low Volatility 110.9 - 110.9 110.9 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Russell 2000 Low Volatility 95.52 - 95.52 95.52 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P International Small Cap 30.1 - 30.1 30.1 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI Multifactor USA 32.02 - 32.02 32.02 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI USA Size Factor 90.79 - 90.79 90.79 0.00 0.00% 2019/10/18 Hora 0:02
iShares Emerging Markets Dividend 37.92 - 37.92 37.92 0.00 0.00% 2019/10/18 Hora 0:02
iShares iBonds Dec 2021 Corporate 24.98 - 24.98 24.98 0.00 0.00% 2019/10/18 Hora 0:02
iShares iBonds Dec 2023 Corporate 25.58 - 25.58 25.58 0.01 0.04% 2019/10/18 Hora 0:02
iShares iBonds Mar 2020 Corporate 26.11 - 26.11 26.11 0.00 0.00% 2019/10/18 Hora 0:02
iShares iBonds Mar 2023 Corporate 26.9 - 26.9 26.9 0.08 0.30% 2019/10/18 Hora 0:02
iShares MSCI Global Silver Miners 9.64 - 9.64 9.64 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra 20+ Year Treasury 100.5 - 100.5 100.5 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Global Natural Resources 42.85 - 42.85 42.85 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard S&P Small Cap 600 Growth 155.68 - 155.68 155.68 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest China Technology 47.96 - 47.96 47.96 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest Defensive Equity 54.08 - 54.08 54.08 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest S&P Global Water 38.82 - 38.82 38.82 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort FTSE China 50 62.11 - 62.11 62.11 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Emerging Markets Dividend 30.78 - 30.78 30.78 0.00 0.00% 2019/10/18 Hora 0:02
Wisdom Tree Dividend Ex-Financials 87.13 - 87.13 87.13 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Japan SmallCap Dividend 70.02 - 70.02 70.02 0.00 0.00% 2019/10/18 Hora 0:02
ARK Genomic Revolution Multi-Sector 29.07 - 29.07 29.07 0.00 0.00% 2019/10/18 Hora 0:02
Deutsche X-trackers Harvest CSI 500 26.07 - 26.07 26.07 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily CSI 300 China A Shar 21.97 - 21.97 21.97 0.00 0.00% 2019/10/18 Hora 0:02
First Trust NYSE Arca Biotechnology 126.21 - 126.21 126.21 0.00 0.00% 2019/10/18 Hora 0:02
iShares Currency Hedged MSCI Eurozo 31.24 - 31.24 31.24 0.00 0.00% 2019/10/18 Hora 0:02
iShares Mortgage Real Estate Capped 42.51 - 42.51 42.51 0.00 0.00% 2019/10/18 Hora 0:02
JPMorgan Diversified Return Emergin 53.69 - 53.69 53.69 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Dynamic Large Cap Value 38.12 - 38.12 38.12 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Dynamic Pharmaceuticals 57.81 - 57.81 57.81 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares WilderHill Clean Energy 29.07 - 29.07 29.07 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Russell 2000 Dividend Gro 59.61 - 59.61 59.61 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Semiconductors 19.83 - 19.83 19.83 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Nuveen Barclays Municipal Bond 50.64 - 50.64 50.64 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Emerging Markets Small Cap 44.24 - 44.24 44.24 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Mortgage REIT Income 23.13 - 23.13 23.13 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Telecommunication Services 89.1 - 89.1 89.1 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Europe SmallCap Dividend 58.29 - 58.29 58.29 0.00 0.00% 2019/10/18 Hora 0:02
ALPS Internatl Sector Dividends Dogs 26.55 - 26.55 26.55 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Energy Bear 3X Shares 52.43 - 52.43 52.43 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Russia Bear 3X Shares 10.24 - 10.24 10.24 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Consumer Discretionary 46.64 - 46.64 46.64 0.00 0.00% 2019/10/18 Hora 0:02
Fidelity MSCI Information Technology 64.63 - 64.63 64.63 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest Multi-Asset Income 22.22 - 22.22 22.22 0.01 0.05% 2019/10/18 Hora 0:02
iShares Aaa - A Rated Corporate Bond 54.67 - 54.67 54.67 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core Conservative Allocation 35.66 - 35.66 35.66 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Dynamic Large Cap Growth 48.7 - 48.7 48.7 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Morningstar Wide Moat 50.73 - 50.73 50.73 0.00 0.00% 2019/10/18 Hora 0:02
FlexShares Quality Dividend Defensive 45.78 - 45.78 45.78 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest S&P 500 Pure Growth 118.34 - 118.34 118.34 0.00 0.00% 2019/10/18 Hora 0:02
iShares California AMT-Free Muni Bond 61.15 - 61.15 61.15 0.00 0.00% 2019/10/18 Hora 0:02
iShares Intermediate Govt/Credit Bond 113.05 - 113.05 113.05 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI United Kingdom Small-Cap 39.98 - 39.98 39.98 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO Investment Grade Corporate Bond 109.36 - 109.36 109.36 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Short MSCI Emerging Markets 18.56 - 18.56 18.56 0.00 0.00% 2019/10/18 Hora 0:02
iShares Morningstar Multi-Asset Income 24.95 - 24.95 24.95 0.00 0.00% 2019/10/18 Hora 0:02
iShares Residential Real Estate Capped 80.53 - 80.53 80.53 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO 15+ Year US TIPS Exchange-Traded 72.25 - 72.25 72.25 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO 25+ Year Zero Coupon US Treasury 138.89 - 138.89 138.89 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares S&P 500 BuyWrite Portfolio 21.89 - 21.89 21.89 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Emerging Markets Local Debt 35.01 - 35.01 35.01 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree International High Dividend 39.91 - 39.91 39.91 0.00 0.00% 2019/10/18 Hora 0:02
iShares Emerging Markets Corporate Bond 51.04 - 51.04 51.04 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Emerging Markets Small-Cap 43.03 - 43.03 43.03 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares FTSE RAFI US 1000 Portfolio 118.17 - 118.17 118.17 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Russell Top 200 Pure Growth 57.27 - 57.27 57.27 0.00 0.00% 2019/10/18 Hora 0:02
Powershares S&P 500 High Beta Portfolio 41.6 - 41.6 41.6 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort MSCI Brazil Capped 24.48 - 24.48 24.48 0.00 0.00% 2019/10/18 Hora 0:02
QuantShares US Market Neutral Anti-Beta 23.75 - 23.75 23.75 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors AMT-Free Short Municipal 17.73 - 17.73 17.73 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard FTSE All-World ex-US Small-Cap 104.52 - 104.52 104.52 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily FTSE CHINA Bear 3x Shares 48.07 - 48.07 48.07 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Healthcare Bull 3X Shares 53.57 - 53.57 53.57 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily MSCI India Bull 3X Shares 61.16 - 61.16 61.16 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global High Yield Corporate Bond 48.98 - 48.98 48.98 0.00 0.00% 2019/10/18 Hora 0:02
iShares North American Natural Resources 28.37 - 28.37 28.37 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO 0-5 Year High Yield Corporate Bond 99.56 - 99.56 99.56 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO Intermediate Municipal Bond Active 55.14 - 55.14 55.14 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Global Listed Private Equity 12 - 12 12 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Real Estate Bear 3X Shares 26.23 - 26.23 26.23 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Real Estate Bull 3X Shares 30.46 - 30.46 30.46 0.00 0.00% 2019/10/18 Hora 0:02
Direxion NASDAQ-100 Equal Weighted Shares 50.54 - 50.54 50.54 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO Total Return Active Exchange-Traded 108.17 - 108.17 108.17 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Barclays Emerging Markets Local Bond 27.42 - 27.42 27.42 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Barclays International Treasury Bond 28.81 - 28.81 28.81 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Nuveen S&P High Yield Municipal Bond 59.03 - 59.03 59.03 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Emerging Markets High Dividend 42.39 - 42.39 42.39 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Intenational LargeCap Dividend 46.75 - 46.75 46.75 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Natural Gas Related Bear 3X 79.54 - 79.54 79.54 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Bloomberg Natural Gas 30.08 - 30.08 30.08 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort MSCI Emerging Markets 41.86 - 41.86 41.86 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree International SmallCap Dividend 65.38 - 65.38 65.38 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI Multifactor USA Small-Cap 40.4 - 40.4 40.4 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Barclays Short Term Intl Treasury Bond 30.64 - 30.64 30.64 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Dow Jones Global Select Dividend 23.58 - 23.58 23.58 0.00 0.00% 2019/10/18 Hora 0:02
FlexShares Morningstar US Market Factor Tilt 117.84 - 117.84 117.84 0.00 0.00% 2019/10/18 Hora 0:02
FlexShares STOXX Global Broad Infrastructure 52.26 - 52.26 52.26 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest S&P MidCap 400 Pure Growth 143.06 - 143.06 143.06 0.00 0.00% 2019/10/18 Hora 0:02
iShares Emerging Markets Local Currency Bond 45.09 - 45.09 45.09 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors International High Yield Bond 24.58 - 24.58 24.58 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Oil & Gas Exploration & Production 49.62 - 49.62 49.62 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares FTSE RAFI Developed Markets ex-US 40.41 - 40.41 40.41 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Emerging Markets SmallCap Dividend 45.54 - 45.54 45.54 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Emerging Markets Bear 3X Shares 43.16 - 43.16 43.16 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Emerging Markets Bull 3X Shares 71.29 - 71.29 71.29 0.00 0.00% 2019/10/18 Hora 0:02
iShares Short-Term National AMT-Free Muni Bond 106.63 - 106.63 106.63 0.03 0.03% 2019/10/18 Hora 0:02
VanEck Vectors AMT-Free Intermediate Municipal 50.3 - 50.3 50.3 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares S&P Emerging Markets Low Volatility 23.22 - 23.22 23.22 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Investment Grade-Interest Rate Hedged 75.05 - 75.05 75.05 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim CurrencyShares British Pound Sterling 124.83 - 124.83 124.83 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest S&P 500 Equal Weight Utilities 104.41 - 104.41 104.41 0.00 0.00% 2019/10/18 Hora 0:02
JPMorgan Diversified Return International Equity 54.22 - 54.22 54.22 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraPro Short Financial Select Sector 5.69 - 5.69 5.69 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest S&P 500 Equal Weight Technology 180.26 - 180.26 180.26 0.00 0.00% 2019/10/18 Hora 0:02
iShares North American Tech-Multimedia Networking 52.78 - 52.78 52.78 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares S&P SmallCap Low Volatility Portfolio 49.27 - 49.27 49.27 0.00 0.00% 2019/10/18 Hora 0:02
FlexShares Morningstar Emerging Markets Factors Ti 49.57 - 49.57 49.57 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.97 - 23.97 23.97 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 138.23 - 138.23 138.23 0.00 0.00% 2019/10/18 Hora 0:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.04 - 22.04 22.04 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares National AMT-Free Municipal Bond Portf 26.52 - 26.52 26.52 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares S&P Intl Developed Low Volatility Port 34.44 - 34.44 34.44 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P 500 299.24 - 299.24 299.24 0.09 0.03% 2019/10/18 Hora 0:02
iShares MSCI EAFE 66.3 - 66.3 66.3 0.02 0.03% 2019/10/18 Hora 0:02
United States Oil 11.28 - 11.28 11.28 0.02 0.18% 2019/10/18 Hora 0:02
iShares Russell 2000 153.33 - 153.33 153.33 0.04 0.03% 2019/10/18 Hora 0:02
iShares China Large-Cap 41.685 - 41.685 41.685 0.02 0.04% 2019/10/18 Hora 0:02
iShares MSCI Brazil Capped 42.02 - 42.02 42.02 0.04 0.10% 2019/10/18 Hora 0:02
Utilities Select Sector SPDR 63.61 - 63.61 63.61 0.08 0.13% 2019/10/18 Hora 0:02
iShares MSCI Emerging Markets 42.2 - 42.2 42.2 0.02 0.05% 2019/10/18 Hora 0:02
ProShares Ultra VIX Short-Term Futures 21.87 - 21.87 21.87 0.12 0.55% 2019/10/18 Hora 0:02
SPDR S&P Oil & Gas Exploration & Production 20.98 - 20.98 20.98 0.04 0.19% 2019/10/18 Hora 0:02
SPDR DJIA 270.36 - 270.36 270.36 0.07 0.03% 2019/10/18 Hora 0:02
Global X MLP 7.98 - 7.98 7.98 0.00 0.00% 2019/10/18 Hora 0:02
iShares Gold 14.27 - 14.27 14.27 0.01 0.07% 2019/10/18 Hora 0:02
Vanguard REIT 93.77 - 93.77 93.77 0.00 0.00% 2019/10/18 Hora 0:02
iShares Europe 44.13 - 44.13 44.13 0.00 0.00% 2019/10/18 Hora 0:02
Schwab US TIPS 56.6 - 56.6 56.6 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Value 111.73 - 111.73 111.73 0.00 0.00% 2019/10/18 Hora 0:02
iShares S&P 100 133.1 - 133.1 133.1 0.00 0.00% 2019/10/18 Hora 0:02
ishares S&P 500 300.93 - 300.93 300.93 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Retail 43.31 - 43.31 43.31 0.01 0.02% 2019/10/18 Hora 0:02
Vanguard Energy 75.39 - 75.39 75.39 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Growth 168.95 - 168.95 168.95 0.00 0.00% 2019/10/18 Hora 0:02
ALPS Alerian MLP 8.66 - 8.66 8.66 0.02 0.23% 2019/10/18 Hora 0:02
SPDR Gold Shares 140.6 - 140.6 140.6 0.02 0.01% 2019/10/18 Hora 0:02
SPDR S&P Biotech 79.63 - 79.63 79.63 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Mid-Cap 167.87 - 167.87 167.87 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard S&P 500 274.83 - 274.83 274.83 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Energy 30.71 - 30.71 30.71 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Russell 1000 35.12 - 35.12 35.12 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Russell 3000 37.02 - 37.02 37.02 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Dividend 102.92 - 102.92 102.92 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI India 33.65 - 33.65 33.65 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Japan 57.47 - 57.47 57.47 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Small-Cap 155.07 - 155.07 155.07 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Canada 28.66 - 28.66 28.66 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra QQQ 101.4 - 101.4 101.4 0.00 0.00% 2019/10/18 Hora 0:02
Schwab US Small-Cap 70.31 - 70.31 70.31 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P 500 Growth 39.18 - 39.18 39.18 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P MidCap 400 352.92 - 352.92 352.92 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Financials 69.92 - 69.92 69.92 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Germany 28 - 28 28 0.00 0.00% 2019/10/18 Hora 0:02
iShares Russell 1000 165.81 - 165.81 165.81 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P World ex US 29.84 - 29.84 29.84 0.00 0.00% 2019/10/18 Hora 0:02
Sprott Physical Gold 11.985 - 11.985 11.985 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard FTSE Europe 54.785 - 54.785 54.785 0.00 0.00% 2019/10/18 Hora 0:02
iShares Global Energy 29.925 - 29.925 29.925 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Eurozone 40.02 - 40.02 40.02 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Malaysia 27.91 - 27.91 27.91 0.00 0.00% 2019/10/18 Hora 0:02
iShares S&P 500 Value 120.13 - 120.13 120.13 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Ultra Dow30 49.92 - 49.92 49.92 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Homebuilders 45.26 - 45.26 45.26 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Russia 23.11 - 23.11 23.11 0.01 0.04% 2019/10/18 Hora 0:02
Vanguard FTSE Pacific 67.06 - 67.06 67.06 0.00 0.00% 2019/10/18 Hora 0:02
Charles Schwab US REIT 47.31 - 47.31 47.31 0.00 0.00% 2019/10/18 Hora 0:02
Global X SuperDividend 17.02 - 17.02 17.02 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core MSCI EAFE 62.25 - 62.25 62.25 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Australia 22.38 - 22.38 22.38 0.00 0.00% 2019/10/18 Hora 0:02
iShares S&P 500 Growth 181.46 - 181.46 181.46 0.00 0.00% 2019/10/18 Hora 0:02
iShares S&P Midcap 400 193.48 - 193.48 193.48 0.00 0.00% 2019/10/18 Hora 0:02
iShares US Real Estate 93.89 - 93.89 93.89 0.04 0.04% 2019/10/18 Hora 0:02
ProShares Ultra S&P500 130.23 - 130.23 130.23 0.00 0.00% 2019/10/18 Hora 0:02
Schwab US Broad Market 71.56 - 71.56 71.56 0.00 0.00% 2019/10/18 Hora 0:02
Global X FTSE Greece 20 9.62 - 9.62 9.62 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI EAFE Value 48.34 - 48.34 48.34 0.00 0.00% 2019/10/18 Hora 0:02
iShares Russell Mid-Cap 56.02 - 56.02 56.02 0.00 0.00% 2019/10/18 Hora 0:02
Neuberger Berman MLP IF 6.76 - 6.76 6.76 0.00 0.00% 2019/10/18 Hora 0:02
United States Brent Oil 18.3 - 18.3 18.3 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Long-Term Bond 101.11 - 101.11 101.11 0.00 0.00% 2019/10/18 Hora 0:02
iShares Latin America 40 31.98 - 31.98 31.98 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI EAFE Growth 81.54 - 81.54 81.54 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Philippines 34.71 - 34.71 34.71 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraPro Dow30 105.93 - 105.93 105.93 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort QQQ 28.51 - 28.51 28.51 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Metals & Mining 25.88 - 25.88 25.88 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Short-Term Bond 80.77 - 80.77 80.77 0.01 0.01% 2019/10/18 Hora 0:02
Vanguard Small-Cap Value 129 - 129 129 0.00 0.00% 2019/10/18 Hora 0:02
Energy Select Sector SPDR 57.32 - 57.32 57.32 0.04 0.07% 2019/10/18 Hora 0:02
iShares Edge MSCI Min Vol 64.01 - 64.01 64.01 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Italy Capped 28.32 - 28.32 28.32 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI South Africa 50.88 - 50.88 50.88 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Spain Capped 28.67 - 28.67 28.67 0.02 0.07% 2019/10/18 Hora 0:02
ProShares UltraPro S&P500 56.25 - 56.25 56.25 0.00 0.00% 2019/10/18 Hora 0:02
Schwab US Large-Cap Value 56.61 - 56.61 56.61 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Emerging Markets 35.36 - 35.36 35.36 0.00 0.00% 2019/10/18 Hora 0:02
SPDR S&P Regional Banking 52.8 - 52.8 52.8 0.00 0.00% 2019/10/18 Hora 0:02
United States Natural Gas 19.87 - 19.87 19.87 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree India Earnings 23.77 - 23.77 23.77 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core High Dividend 93.55 - 93.55 93.55 0.00 0.00% 2019/10/18 Hora 0:02
iShares Floating Rate Bond 50.94 - 50.94 50.94 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Mexico Capped 44.46 - 44.46 44.46 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Poland Capped 21.61 - 21.61 21.61 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI Sweden Capped 30.36 - 30.36 30.36 0.00 0.00% 2019/10/18 Hora 0:02
iShares Russell 1000 Value 128.13 - 128.13 128.13 0.00 0.00% 2019/10/18 Hora 0:02
iShares Russell 2000 Value 120.5 - 120.5 120.5 0.00 0.00% 2019/10/18 Hora 0:02
Schwab US Large-Cap Growth 85.54 - 85.54 85.54 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Total World Stock 75.82 - 75.82 75.82 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree MidCap Dividend 36.23 - 36.23 36.23 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI United Kingdom 32 - 32 32 0.00 0.00% 2019/10/18 Hora 0:02
iShares Russell 2000 Growth 196.09 - 196.09 196.09 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Short Russell2000 40.09 - 40.09 40.09 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort S&P500 29 - 29 29 0.00 0.00% 2019/10/18 Hora 0:02
PureFunds ISE Junior Silver 9.79 - 9.79 9.79 0.00 0.00% 2019/10/18 Hora 0:02
Schwab International Equity 32.38 - 32.38 32.38 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Oil Services 11.24 - 11.24 11.24 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Total Stock Market 152.21 - 152.21 152.21 0.00 0.00% 2019/10/18 Hora 0:02
Barclays ETN Plus Select MLP 17.76 - 17.76 17.76 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI All Peru Capped 34.36 - 34.36 34.36 0.00 0.00% 2019/10/18 Hora 0:02
Materials Select Sector SPDR 57.58 - 57.58 57.58 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Barclays Aggregate Bond 29.48 - 29.48 29.48 0.01 0.03% 2019/10/18 Hora 0:02
VanEck Vectors Semiconductor 123.33 - 123.33 123.33 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard High Dividend Yield 88.41 - 88.41 88.41 0.00 0.00% 2019/10/18 Hora 0:02
Industrial Select Sector SPDR 77.59 - 77.59 77.59 0.03 0.04% 2019/10/18 Hora 0:02
iShares Core US Treasury Bond 26.18 - 26.18 26.18 0.00 0.00% 2019/10/18 Hora 0:02
iShares Russell Mid-Cap Value 89.16 - 89.16 89.16 0.00 0.00% 2019/10/18 Hora 0:02
Oppenheimer Large Cap Revenue 54.57 - 54.57 54.57 0.00 0.00% 2019/10/18 Hora 0:02
Schwab Short Term US Treasury 50.57 - 50.57 50.57 0.01 0.02% 2019/10/18 Hora 0:02
SPDR Barclays High Yield Bond 108.45 - 108.45 108.45 0.05 0.05% 2019/10/18 Hora 0:02
Technology Select Sector SPDR 81.67 - 81.67 81.67 0.02 0.02% 2019/10/18 Hora 0:02
Vanguard FTSE All World ex US 50.88 - 50.88 50.88 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim CurrencyShares Euro 105.66 - 105.66 105.66 0.00 0.00% 2019/10/18 Hora 0:02
Health Care Select Sector SPDR 92.09 - 92.09 92.09 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core US Aggregate Bond 112.72 - 112.72 112.72 0.01 0.01% 2019/10/18 Hora 0:02
iShares Russell Mid-Cap Growth 142.97 - 142.97 142.97 0.00 0.00% 2019/10/18 Hora 0:02
KraneShares CSI China Internet 43.95 - 43.95 43.95 0.00 0.00% 2019/10/18 Hora 0:02
Schwab Emerging Markets Equity 25.95 - 25.95 25.95 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Dividend Appreciation 119.71 - 119.71 119.71 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard FTSE Emerging Markets 41.51 - 41.51 41.51 0.01 0.01% 2019/10/18 Hora 0:02
WisdomTree Japan Hedged Equity 51.61 - 51.61 51.61 0.00 0.00% 2019/10/18 Hora 0:02
iShares MSCI South Korea Capped 58.39 - 58.39 58.39 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraPro Short S&P500 25.25 - 25.25 25.25 0.02 0.08% 2019/10/18 Hora 0:02
Schwab amental EM Large Company 28.18 - 28.18 28.18 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Blackstone/GSO Senior Loan 45.83 - 45.83 45.83 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard FTSE Developed Markets 41.77 - 41.77 41.77 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Information Technology 218.57 - 218.57 218.57 0.00 0.00% 2019/10/18 Hora 0:02
Vanguard Intermediate-Term Bond 87.69 - 87.69 87.69 0.00 0.00% 2019/10/18 Hora 0:02
WisdomTree Europe Hedged Equity 67.7 - 67.7 67.7 0.00 0.00% 2019/10/18 Hora 0:02
Hartford Developed Markets ex US 28.28 - 28.28 28.28 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares S&P 500 High Quality 33.78 - 33.78 33.78 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Russell2000 14.775 - 14.775 14.775 0.01 0.03% 2019/10/18 Hora 0:02
Direxion Daily SP Biotech Bear 3X 22.06 - 22.06 22.06 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily SP Biotech Bull 3X 34.77 - 34.77 34.77 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Senior Loan Portfolio 22.47 - 22.47 22.47 0.00 0.00% 2019/10/18 Hora 0:02
Schwab amental Intl Large Company 28.09 - 28.09 28.09 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors Junior Gold Miners 37.37 - 37.37 37.37 0.06 0.16% 2019/10/18 Hora 0:02
iShares Core MSCI Emerging Markets 50.63 - 50.63 50.63 0.02 0.04% 2019/10/18 Hora 0:02
Consumer Staples Select Sector SPDR 60.64 - 60.64 60.64 0.01 0.01% 2019/10/18 Hora 0:02
Direxion Daily S P Oil Gas Exp Bear 92.37 - 92.37 92.37 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily S P Oil Gas Exp Bull 2.69 - 2.69 2.69 0.00 0.00% 2019/10/18 Hora 0:02
iShares National AMT-Free Muni Bond 113.94 - 113.94 113.94 0.00 0.00% 2019/10/18 Hora 0:02
16.11 - 16.11 16.11 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Russell Small Cap Completeness 34.04 - 34.04 34.04 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Brazil Bull 3X Shares 26.9 - 26.9 26.9 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Energy Bull 3X Shares 14.02 - 14.02 14.02 0.02 0.14% 2019/10/18 Hora 0:02
Global X MLP & Energy Infrastructure 11.88 - 11.88 11.88 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI USA Quality Factor 93.47 - 93.47 93.47 0.00 0.00% 2019/10/18 Hora 0:02
iShares North American Tech-Software 212.22 - 212.22 212.22 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraPro Short Russell2000 23.09 - 23.09 23.09 0.00 0.00% 2019/10/18 Hora 0:02
Schwab Intermediate Term US Treasury 55.39 - 55.39 55.39 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily S&P 500 Bear 3X Shares 16.69 - 16.69 16.69 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily S&P 500 Bull 3X Shares 53.21 - 53.21 53.21 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI USA Momentum Factor 118.89 - 118.89 118.89 0.00 0.00% 2019/10/18 Hora 0:02
iShares International Select Dividend 31.62 - 31.62 31.62 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim Invest S&P 500 Equal Weight 107.91 - 107.91 107.91 0.00 0.00% 2019/10/18 Hora 0:02
iShares Core S&P Total US Stock Market 67.64 - 67.64 67.64 0.00 0.00% 2019/10/18 Hora 0:02
iShares Edge MSCI Intl Momentum Factor 29.58 - 29.58 29.58 0.00 0.00% 2019/10/18 Hora 0:02
ProShares S&P 500 Dividend Aristocrats 71.65 - 71.65 71.65 0.00 0.00% 2019/10/18 Hora 0:02
ProShares Short VIX Short-Term Futures 55.83 - 55.83 55.83 0.10 0.18% 2019/10/18 Hora 0:02
ProShares UltraShort 20+ Year Treasury 25.51 - 25.51 25.51 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Barclays Long Term Corporate Bond 29.75 - 29.75 29.75 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Financial Bear 3X Shares 34.12 - 34.12 34.12 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Financial Bull 3X Shares 77.75 - 77.75 77.75 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Small Cap Bear 3X Shares 44.95 - 44.95 44.95 0.04 0.09% 2019/10/18 Hora 0:02
Direxion Daily Small Cap Bull 3X Shares 57.45 - 57.45 57.45 0.00 0.00% 2019/10/18 Hora 0:02
JP Morgan Chase Alerian Exp 24 May 2024 22 - 22 22 0.05 0.23% 2019/10/18 Hora 0:02
SPDR S&P Oil & Gas Equipment & Services 6.88 - 6.88 6.88 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily FTSE China Bull 3x Shares 18.83 - 18.83 18.83 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Technology Bear 3X Shares 10.3 - 10.3 10.3 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Technology Bull 3X Shares 172.35 - 172.35 172.35 0.00 0.00% 2019/10/18 Hora 0:02
ProShares UltraShort Bloomberg Crude Oil 16.22 - 16.22 16.22 0.00 0.00% 2019/10/18 Hora 0:02
SPDR Dow Jones International Real Estate 40.82 - 40.82 40.82 0.00 0.00% 2019/10/18 Hora 0:02
VelocityShares 3x Long Crude S&P GSCI ER 10.17 - 10.17 10.17 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Gold Miners Bear 3X Shares 7.73 - 7.73 7.73 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Gold Miners Bull 3X Shares 28.44 - 28.44 28.44 0.04 0.14% 2019/10/18 Hora 0:02
FlexShares International Quality Dividend 22.71 - 22.71 22.71 0.00 0.00% 2019/10/18 Hora 0:02
iShares iBoxx $ High Yield Corporate Bond 87.07 - 87.07 87.07 0.03 0.03% 2019/10/18 Hora 0:02
iShares 0-5 Year High Yield Corporate Bond 46.34 - 46.34 46.34 0.00 0.00% 2019/10/18 Hora 0:02
Deutsche X-trackers MSCI EAFE Hedged Equity 32.47 - 32.47 32.47 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Semiconductor Bear 3X Shares 33.72 - 33.72 33.72 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Semiconductor Bull 3X Shares 184.02 - 184.02 184.02 0.00 0.00% 2019/10/18 Hora 0:02
First Trust Preferred Securities And Income 19.92 - 19.92 19.92 0.00 0.00% 2019/10/18 Hora 0:02
Guggenheim BulletShares 2021 Corporate Bond 21.29 - 21.29 21.29 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares Emerging Markets Sovereign Debt 29.19 - 29.19 29.19 0.00 0.00% 2019/10/18 Hora 0:02
VelocityShares 3x Inverse Crude S&P GSCI ER 5.53 - 5.53 5.53 0.00 0.00% 2019/10/18 Hora 0:02
Powershares S&P 500 Low Volatility Portfolio 57.34 - 57.34 57.34 0.00 0.00% 2019/10/18 Hora 0:02
Deutsche X-trackers MSCI Europe Hedged Equity 29.7 - 29.7 29.7 0.00 0.00% 2019/10/18 Hora 0:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.62 - 33.62 33.62 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.105 - 11.105 11.105 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.49 - 28.49 28.49 0.00 0.00% 2019/10/18 Hora 0:02
iShares iBoxx $ Investment Grade Corporate Bond 126.95 - 126.95 126.95 0.00 0.00% 2019/10/18 Hora 0:02
PowerShares S&P MidCap Low Volatility Portfolio 52.51 - 52.51 52.51 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Junior Gold Miners Bull 3X Shares 60.73 - 60.73 60.73 0.17 0.28% 2019/10/18 Hora 0:02
First Trust North American Energy Infrastructure 24.82 - 24.82 24.82 0.00 0.00% 2019/10/18 Hora 0:02
Direxion Daily Natural Gas Related Bull 3X Shares 6.62 - 6.62 6.62 0.00 0.00% 2019/10/18 Hora 0:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.35 - 19.35 19.35 0.00 0.00% 2019/10/18 Hora 0:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.19 - 28.19 28.19 0.00 0.00% 2019/10/18 Hora 0:02
FlexShares Morningstar Global Upstream Natural Res 30.87 - 30.87 30.87 0.00 0.00% 2019/10/18 Hora 0:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.64 - 101.64 101.64 0.00 0.00% 2019/10/18 Hora 0:02
VelocityShares 3x Inverse Natural Gas linked to S& 136.48 - 136.48 136.48 0.08 0.06% 2019/10/18 Hora 0:02
SPDR S&P Telecom 66.94 - 66.21 66.94 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Vectors Israel 33.07 - 33.04 33.19 0.00 0.00% 2019/10/17 Hora 23:32
Cambria Global Momentum 25.38 - 25.38 25.38 0.00 0.00% 2019/10/17 Hora 23:32
ALPS RiverFront Strategic Income 24.89 - 24.89 24.93 0.00 0.00% 2019/10/17 Hora 23:32
iShares Morningstar Large-Cap Growth 193.97 - 193.38 193.97 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares Russell Top 200 Equal Weight 57.41 - 57.19 57.41 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Vectors Global Alternative Energy 64.06 - 63.68 64.06 0.00 0.00% 2019/10/17 Hora 23:32
ARK Web X.0 50.43 - 50.19 50.43 0.00 0.00% 2019/10/17 Hora 23:32
iShares CMBS 53.23 - 53.22 53.34 0.00 0.00% 2019/10/17 Hora 23:32
Peritus High Yield 33.77 - 33.69 33.77 0.00 0.00% 2019/10/17 Hora 23:32
Ranger Equity Bear 6.54 - 6.52 6.54 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI France 30.76 - 30.67 30.88 0.00 0.00% 2019/10/17 Hora 23:32
First Trust S&P REIT 26.69 - 26.66 26.77 0.00 0.00% 2019/10/17 Hora 23:32
Pacer Trendpilot 100 36.84 - 36.76 36.96 0.00 0.00% 2019/10/17 Hora 23:32
Pacer Trendpilot 450 29.21 - 28.97 29.22 0.00 0.00% 2019/10/17 Hora 23:32
Pacer Trendpilot 750 31.32 - 31.23 31.42 0.00 0.00% 2019/10/17 Hora 23:32
SPDR MSCI ACWI ex-US 24.51 - 24.44 24.58 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI Indonesia 24.75 - 24.68 24.84 0.00 0.00% 2019/10/17 Hora 23:32
Fidelity MSCI Utilities 41.82 - 41.59 41.82 0.00 0.00% 2019/10/17 Hora 23:32
iShares Convertible Bond 58.85 - 58.7 58.85 0.00 0.00% 2019/10/17 Hora 23:32
Schwab US Aggregate Bond 53.61 - 53.57 53.65 0.00 0.00% 2019/10/17 Hora 23:32
Hartford Emerging Markets 22.6 - 22.44 22.6 0.00 0.00% 2019/10/17 Hora 23:32
Schwab US Dividend Equity 54.74 - 54.62 54.87 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Pref Secs ex Finls 20.24 - 20.21 20.24 0.00 0.00% 2019/10/17 Hora 23:32
ALPS Medical Breakthroughs 33.46 - 33.01 33.46 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily SP 500 Bull 40.82 - 40.64 40.82 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI Israel Capped 54.99 - 54.75 55.04 0.00 0.00% 2019/10/17 Hora 23:32
iShares US Pharmaceuticals 143.88 - 142.86 143.88 0.00 0.00% 2019/10/17 Hora 23:32
NexPoint Credit Strategies 17.34 - 17.3 17.38 0.00 0.00% 2019/10/17 Hora 23:32
SPDR S&P 400 Mid Cap Growth 54.01 - 53.42 54.04 0.00 0.00% 2019/10/17 Hora 23:32
Horizons SP 500 Covered Call 49.13 - 48.96 49.22 0.00 0.00% 2019/10/17 Hora 23:32
iShares 10+ Year Credit Bond 65.93 - 65.75 66.06 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI India Small-Cap 34.34 - 33.94 34.4 0.00 0.00% 2019/10/17 Hora 23:32
iShares Russell Top 200 Growth 88.63 - 88.45 88.95 0.00 0.00% 2019/10/17 Hora 23:32
Schwab amental US Broad Market 39.3 - 39.17 39.3 0.00 0.00% 2019/10/17 Hora 23:32
Vanguard S&P Mid Cap 400 Value 123.19 - 122.31 123.19 0.00 0.00% 2019/10/17 Hora 23:32
IQ Hedge Multi-Strategy Tracker 30.64 - 30.58 30.64 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI Switzerland Capped 37.66 - 37.58 37.74 0.00 0.00% 2019/10/17 Hora 23:32
ProShares Short 20+ Yr Treasury 19.2 - 19.1 19.21 0.00 0.00% 2019/10/17 Hora 23:32
Schwab amental US Large Company 39.72 - 39.6 39.8 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Vectors Brazil Small-Cap 23.32 - 23.21 23.32 0.00 0.00% 2019/10/17 Hora 23:32
First Trust Health Care AlphaDEX 75.28 - 74.46 75.37 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Wells Fargo Preferred Stock 44.31 - 44.29 44.39 0.00 0.00% 2019/10/17 Hora 23:32
iShares iBonds Dec 2022 Corporate 25.32 - 25.32 25.34 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Dow Jones Global Real Estate 52.72 - 52.59 52.8 0.00 0.00% 2019/10/17 Hora 23:32
First Trust ISE-Revere Natural Gas 10.38 - 10.28 10.42 0.00 0.00% 2019/10/17 Hora 23:32
iShares Edge MSCI Multifactor Intl 25.95 - 25.93 25.96 0.00 0.00% 2019/10/17 Hora 23:32
iShares Edge MSCI USA Value Factor 82.2 - 81.96 82.44 0.00 0.00% 2019/10/17 Hora 23:32
iShares S&P GSCI Commodity-Indexed 15.2 - 15.03 15.2 0.00 0.00% 2019/10/17 Hora 23:32
Guggenheim Invest China Real Estate 25.97 - 25.97 26.01 0.00 0.00% 2019/10/17 Hora 23:32
iShares US Oil Equipment & Services 16.84 - 16.8 17.03 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares Build America Bond Port 32 - 31.99 32.05 0.00 0.00% 2019/10/17 Hora 23:32
ProShares DJ Brookfield Global Infr 45.55 - 45.21 45.55 0.00 0.00% 2019/10/17 Hora 23:32
SPDR DoubleLine Total Return Tactic 49.09 - 49 49.15 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Vectors High-Yield Municipal 64.19 - 64.19 64.3 0.00 0.00% 2019/10/17 Hora 23:32
WisdomTree Global ex-US Real Estate 30.36 - 30.26 30.42 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily Retail Bull 3X Shares 24.05 - 23.21 24.05 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily Russia Bull 3X Shares 48.01 - 47.64 48.01 0.00 0.00% 2019/10/17 Hora 23:32
Guggenheim Invest S&P 500 Pure Value 64.68 - 64.48 64.83 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares Russell 2000 Pure Growth 37.92 - 37.36 37.93 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares S&P 500 High Div Low Vol 42.09 - 41.94 42.15 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily Mid Cap Bear 3X Shares 49.96 - 49.96 51.28 0.00 0.00% 2019/10/17 Hora 23:32
First Trust Consumer Staples AlphaDEX 47.4 - 47.02 47.45 0.00 0.00% 2019/10/17 Hora 23:32
Guggenheim CurrencyShares Swiss Franc 93.49 - 93.49 93.6 0.00 0.00% 2019/10/17 Hora 23:32
Schwab International Small-Cap Equity 32.65 - 32.49 32.7 0.00 0.00% 2019/10/17 Hora 23:32
Guggenheim CurrencyShares Japanese Yen 87.52 - 87.52 87.59 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares FTSE RAFI Emerging Markets 20.59 - 20.53 20.65 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares Russell Midcap Pure Growth 58.62 - 57.99 58.65 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily Developed Markets Bull 3X 63.45 - 63.06 63.77 0.00 0.00% 2019/10/17 Hora 23:32
iShares Emerging Markets High Yield Bond 46.62 - 46.59 46.64 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Barclays Invest Grade Floating Rate 30.72 - 30.72 30.73 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily South Korea Bull 3X Shares 20.8 - 20.54 20.89 0.00 0.00% 2019/10/17 Hora 23:32
ETFS Physical Precious Metal Basket Shares 74.15 - 73.9 74.31 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares CEF Income Composite Portfolio 22.61 - 22.55 22.61 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.9 24.93 0.00 0.00% 2019/10/17 Hora 23:32
ProShares UltraPro Short 20+ Year Treasury 15.58 - 15.35 15.61 0.00 0.00% 2019/10/17 Hora 23:32
First Trust Consumer Discretionary AlphaDEX 42.85 - 42.62 42.85 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares Dynamic Building & Construction 33.47 - 33.05 33.47 0.00 0.00% 2019/10/17 Hora 23:32
Deutsche X-trackers MSCI Japan Hedged Equity 40.62 - 40.49 40.67 0.00 0.00% 2019/10/17 Hora 23:32
Guggenheim Invest S&P 500 Equal Weight Energy 42.7 - 42.57 42.7 0.00 0.00% 2019/10/17 Hora 23:32
Guggenheim Invest S&P SmallCap 600 Pure Value 63.84 - 63.04 63.88 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Vectors-Investment Grade Floating Rate 25.25 - 25.24 25.26 0.00 0.00% 2019/10/17 Hora 23:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.2 - 53.01 53.25 0.00 0.00% 2019/10/17 Hora 23:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.06 - 12.95 13.09 0.00 0.00% 2019/10/17 Hora 23:32
Guggenheim Invest S&P 500 Equal Weight Health Care 199.24 - 197.4 199.44 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares New York AMT-Free Municipal Bond Portf 25.46 - 25.46 25.47 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Citi International Government Inflation-Prote 54.97 - 54.87 54.97 0.00 0.00% 2019/10/17 Hora 23:32
VanEck Vectors Gold Miners 27.09 - 26.71 27.3 0.00 0.00% 2019/10/17 Hora 23:32
Financial Select Sector SPDR 28.05 - 28 28.23 0.00 0.00% 2019/10/17 Hora 23:32
SPDR S&P Bank 43.24 - 42.97 43.33 0.00 0.00% 2019/10/17 Hora 23:32
iShares Silver 16.41 - 16.26 16.48 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Russell 2000 30.3 - 30 30.3 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Euro Stoxx 50 38.78 - 38.68 38.99 0.00 0.00% 2019/10/17 Hora 23:32
ProShares Short QQQ 27.04 - 26.93 27.13 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI Hong Kong 23.31 - 23.21 23.35 0.00 0.00% 2019/10/17 Hora 23:32
ProShares Short S&P500 25.93 - 25.86 25.99 0.00 0.00% 2019/10/17 Hora 23:32
Sprott Physical Silver 6.44 - 6.42 6.48 0.00 0.00% 2019/10/17 Hora 23:32
iShares MSCI Taiwan Capped 38.11 - 37.85 38.22 0.00 0.00% 2019/10/17 Hora 23:32
iShares US Telecommunications 29.36 - 29.2 29.36 0.00 0.00% 2019/10/17 Hora 23:32
iShares Edge MSCI Min Vol EAFE 74.24 - 74.13 74.33 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.53 91.54 0.00 0.00% 2019/10/17 Hora 23:32
First Trust Value Line Dividend 34.66 - 34.49 34.68 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares Preferred Portfolio 15.11 - 15.09 15.12 0.00 0.00% 2019/10/17 Hora 23:32
ProShares UltraPro Short Dow 30 45.36 - 45.06 45.67 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares DB Commodity Tracking 15.27 - 15.16 15.28 0.00 0.00% 2019/10/17 Hora 23:32
SPDR Barclays Short Term High Yield Bond 26.92 - 26.88 26.92 0.00 0.00% 2019/10/17 Hora 23:32
PowerShares amental High Yield Corporate Bond Port 19.04 - 19.03 19.05 0.00 0.00% 2019/10/17 Hora 23:32
SPDR S&P Insurance 34.57 - 34.52 34.62 0.00 0.00% 2019/10/17 Hora 23:02
United States Gasoline 30.15 - 29.75 30.15 0.00 0.00% 2019/10/17 Hora 23:02
iShares Global Materials 62.93 - 62.91 62.94 0.00 0.00% 2019/10/17 Hora 23:02
PowerShares Dynamic Media 31.94 - 31.59 31.94 0.00 0.00% 2019/10/17 Hora 23:02
ProShares UltraShort Gold 54.75 - 54.62 54.89 0.00 0.00% 2019/10/17 Hora 23:02
KraneShares Zacks New China 27.36 - 27.06 27.36 0.00 0.00% 2019/10/17 Hora 23:02
US Market Rotation Strategy 33.2 - 33.2 33.25 0.00 0.00% 2019/10/17 Hora 23:02
ProShares UltraPro MidCap400 103.12 - 100.25 103.12 0.00 0.00% 2019/10/17 Hora 23:02
WisdomTree SmallCap Earnings 35.91 - 35.49 35.91 0.00 0.00% 2019/10/17 Hora 23:02
iShares Russell Top 200 Value 54.91 - 54.66 54.91 0.00 0.00% 2019/10/17 Hora 23:02
ProShares Ultra FTSE China 50 60.09 - 59.45 60.17 0.00 0.00% 2019/10/17 Hora 23:02
Cambria Global Asset Allocation 27.07 - 26.94 27.07 0.00 0.00% 2019/10/17 Hora 23:02
iShares Core Aggressive Allocation 55.3 - 55.15 55.35 0.00 0.00% 2019/10/17 Hora 23:02
Direxion Daily Mid Cap Bull 3X Shares 41.33 - 40.11 41.33 0.00 0.00% 2019/10/17 Hora 23:02
iShares Global Consumer Discretionary 122.56 - 122.07 122.56 0.00 0.00% 2019/10/17 Hora 23:02
Fidelity MSCI Telecommunications Services 33.99 - 33.73 34 0.00 0.00% 2019/10/17 Hora 23:02
First Trust STOXX European Select Dividend 13.18 - 13.1 13.23 0.00 0.00% 2019/10/17 Hora 23:02
Guggenheim BulletShares 2019 Corporate Bond 21.1 - 21.1 21.11 0.00 0.00% 2019/10/17 Hora 23:02
WisdomTree Global ex US Quality Dividend Growth 59.62 - 59.42 59.62 0.00 0.00% 2019/10/17 Hora 23:02
Guggenheim Invest S&P 500 Equal Weight Materials 107.83 - 107.43 107.83 0.00 0.00% 2019/10/17 Hora 23:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 61.61 - 61.42 61.61 0.00 0.00% 2019/10/17 Hora 23:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.25 - 26.25 26.25 0.00 0.00% 2019/10/17 Hora 23:02
PowerShares California AMT-Free Municipal Bond Por 27.38 - 27.38 27.42 0.00 0.00% 2019/10/17 Hora 23:02
PowerShares DB Oil 9.57 - 9.38 9.57 0.00 0.00% 2019/10/17 Hora 23:02
SPDR Barclays Intermediate Term Corporate Bond 35.24 - 35.2 35.26 0.00 0.00% 2019/10/17 Hora 23:02
VelocityShares 3x Long Natural Gas linked to S&P G 14.02 - 13.46 14.1 0.00 0.00% 2019/10/17 Hora 23:02
ALPS Barron’s 400 40.1 - 39.86 40.14 0.00 0.00% 2019/10/17 Hora 22:32
Global X Fertilizers/Potash 8.74 - 8.74 8.75 0.00 0.00% 2019/10/17 Hora 22:32
iShares MSCI USA ESG Select 123.78 - 123.35 124.09 0.00 0.00% 2019/10/17 Hora 22:32
iShares MSCI Colombia Capped 12.75 - 12.75 12.77 0.00 0.00% 2019/10/17 Hora 22:32
SPDR S&P Health Care Services 64.81 - 63.72 64.81 0.00 0.00% 2019/10/17 Hora 22:32
Vanguard S&P Small Cap 600 Value 129.82 - 128.66 130.03 0.00 0.00% 2019/10/17 Hora 22:32
PowerShares SP 500 ex-Rate Sensiti 39.23 - 39.12 39.36 0.00 0.00% 2019/10/17 Hora 22:32
DB Gold Double Long Exp 15 Feb 2038 29.91 - 29.91 29.91 0.00 0.00% 2019/10/17 Hora 22:32
Direxion Daily Japan Bull 3x Shares 56.98 - 56.98 57.72 0.00 0.00% 2019/10/17 Hora 22:32
PowerShares Russell 2000 Pure Value 30.55 - 30.35 30.55 0.00 0.00% 2019/10/17 Hora 22:32
PowerShares Russell Top 200 Pure Value 39.92 - 39.84 39.92 0.00 0.00% 2019/10/17 Hora 22:32
ProShares Global Listed Private Equity 34.5 - 34.45 34.68 0.00 0.00% 2019/10/17 Hora 22:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 107.21 - 105.89 107.21 0.00 0.00% 2019/10/17 Hora 22:32
Guggenheim Invest S&P 500 Equal Weight Financials 43.12 - 43.02 43.12 0.00 0.00% 2019/10/17 Hora 22:32
Teucrium Corn 15.37 - 15.37 15.43 0.00 0.00% 2019/10/17 Hora 22:32
Teucrium Soybean 15.87 - 15.87 15.99 0.00 0.00% 2019/10/17 Hora 22:32
SPDR S&P 600 Small Cap 67.76 - 67.09 67.86 0.00 0.00% 2019/10/17 Hora 22:32
United States Commodity 36.23 - 36.08 36.23 0.00 0.00% 2019/10/17 Hora 22:32
Global X China Financials 15.73 - 15.67 15.75 0.00 0.00% 2019/10/17 Hora 22:32
Oppenheimer Mid Cap Revenue 60.14 - 59.67 60.14 0.00 0.00% 2019/10/17 Hora 22:32
Newfleet Multi-Sector Income 48.53 - 48.5 48.53 0.00 0.00% 2019/10/17 Hora 22:32
WisdomTree Continuous Commodity 17.8 - 17.75 17.8 0.00 0.00% 2019/10/17 Hora 22:32
iShares iBonds Dec 2024 Corporate 25.66 - 25.62 25.67 0.00 0.00% 2019/10/17 Hora 22:32
SPDR Barclays Short Term Treasury 30.01 - 30 30.02 0.00 0.00% 2019/10/17 Hora 22:32
ProShares UltraPro Short MidCap400 7.53 - 7.53 7.77 0.00 0.00% 2019/10/17 Hora 22:32
ProShares Ultra Bloomberg Natural Gas 12.41 - 12.06 12.43 0.00 0.00% 2019/10/17 Hora 22:32
ProShares Ultra MSCI Emerging Markets 68.91 - 68.48 68.91 0.00 0.00% 2019/10/17 Hora 22:32
SPDR Barclays Short Term Corporate Bond 30.84 - 30.82 30.86 0.00 0.00% 2019/10/17 Hora 22:32
VanEck Vectors Rare Earth/Strategic Metals 12.47 - 12.42 12.52 0.00 0.00% 2019/10/17 Hora 22:32
Guggenheim BulletShares 2020 Corporate Bond 21.32 - 21.3 21.32 0.00 0.00% 2019/10/17 Hora 22:32
Guggenheim CurrencyShares Australian Dollar 68.27 - 68.22 68.27 0.00 0.00% 2019/10/17 Hora 22:32
iShares MSCI Global Metals & Mining Producers 26.53 - 26.48 26.77 0.00 0.00% 2019/10/17 Hora 22:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.58 - 29.48 29.59 0.00 0.00% 2019/10/17 Hora 22:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.55 - 22.39 22.65 0.00 0.00% 2019/10/17 Hora 22:32
PowerShares Global Short Term High Yield Bond Port 22.9 - 22.9 22.9 0.00 0.00% 2019/10/17 Hora 22:32
Fidelity MSCI Materials 32.05 - 31.91 32.25 0.00 0.00% 2019/10/17 Hora 22:02
ProShares Ultra Utilities 67.75 - 67.28 67.75 0.00 0.00% 2019/10/17 Hora 22:02
IQ US Real Estate Small Cap 25.92 - 25.75 25.92 0.00 0.00% 2019/10/17 Hora 22:02
Arrow Dow Jones Global Yield 15.68 - 15.68 15.7 0.00 0.00% 2019/10/17 Hora 22:02
Guggenheim Invest Mid-Cap Core 72.25 - 71.99 72.25 0.00 0.00% 2019/10/17 Hora 22:02
PowerShares Dynamic Semiconductors 59.3 - 59.02 59.72 0.00 0.00% 2019/10/17 Hora 22:02
VanEck Vectors CEF Municipal Income 27.45 - 27.43 27.55 0.00 0.00% 2019/10/17 Hora 22:02
ProShares UltraShort Basic Materials 27.18 - 27.09 27.28 0.00 0.00% 2019/10/17 Hora 22:02
First Trust Dow Jones Select MicroCap 45.38 - 45.08 45.38 0.00 0.00% 2019/10/17 Hora 22:02
VanEck Vectors AMT-Free Long Municipal 21.11 - 21.06 21.14 0.00 0.00% 2019/10/17 Hora 22:02
Barclays + Shiller CAPE Exp 12 Oct 2022 139.15 - 139.15 139.15 0.00 0.00% 2019/10/17 Hora 22:02
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.55 - 18.55 18.69 0.00 0.00% 2019/10/17 Hora 22:02
Shares JPX-Nikkei 400 61.65 - 61.65 61.93 0.00 0.00% 2019/10/17 Hora 21:32
Guggenheim Invest BRIC 35.88 - 35.86 36 0.00 0.00% 2019/10/17 Hora 21:32
iShares MSCI Norway Capped 23.21 - 23.13 23.24 0.00 0.00% 2019/10/17 Hora 21:32
PowerShares DB Base Metals 15.01 - 15.01 15.01 0.00 0.00% 2019/10/17 Hora 21:32
ProShares UltraShort Silver 27.7 - 27.7 27.98 0.00 0.00% 2019/10/17 Hora 21:32
ProShares UltraShort Utilities 15.21 - 15.21 15.42 0.00 0.00% 2019/10/17 Hora 21:32
ALPS Emerging Sector Dividend Dogs 20.72 - 20.58 20.72 0.00 0.00% 2019/10/17 Hora 21:32
WisdomTree Managed Futures Strategy 37.71 - 37.61 37.76 0.00 0.00% 2019/10/17 Hora 21:32
PowerShares Russell Midcap Pure Value 32.72 - 32.65 32.72 0.00 0.00% 2019/10/17 Hora 21:32
PowerShares Dynamic Oil & Gas Services 4.66 - 4.66 4.7 0.00 0.00% 2019/10/17 Hora 21:32
Direxion Daily Developed Markets Bear 3X 11.65 - 11.55 11.69 0.00 0.00% 2019/10/17 Hora 21:32
First Trust Morningstar Dividend Leaders 30.98 - 30.93 30.99 0.00 0.00% 2019/10/17 Hora 21:32
iShares International Developed Property 39.61 - 39.5 39.61 0.00 0.00% 2019/10/17 Hora 21:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.02 - 49.02 49.1 0.00 0.00% 2019/10/17 Hora 21:32
PowerShares Financial Preferred 18.93 - 18.91 18.93 0.00 0.00% 2019/10/17 Hora 21:32
EcoLogical Strategy 40.98 - 40.87 40.98 0.00 0.00% 2019/10/17 Hora 21:02
iShares MSCI Kokusai 69.2 - 68.98 69.2 0.00 0.00% 2019/10/17 Hora 21:02
Oppenheimer Fin Revenue 67.78 - 67.78 67.94 0.00 0.00% 2019/10/17 Hora 21:02
Vanguard S&P Mid Cap 400 Growth 140.12 - 138.74 140.12 0.00 0.00% 2019/10/17 Hora 21:02
PowerShares DB US Dollar Bullish 26.65 - 26.64 26.75 0.00 0.00% 2019/10/17 Hora 21:02
VanEck Vectors Unconventional Oil & Gas 9.67 - 9.62 9.77 0.00 0.00% 2019/10/17 Hora 21:02
First Trust Industrials/Producer Durables AlphaDEX 42.07 - 41.83 42.07 0.00 0.00% 2019/10/17 Hora 21:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.63 - 50.63 50.63 0.00 0.00% 2019/10/17 Hora 21:02
Guggenheim S&P Spin-Off 46.48 - 46.18 46.48 0.00 0.00% 2019/10/17 Hora 20:32
iShares Russell Top 200 69.55 - 69.45 69.81 0.00 0.00% 2019/10/17 Hora 20:32
ProShares Short MSCI EAFE 25.76 - 25.76 25.78 0.00 0.00% 2019/10/17 Hora 20:32
iShares Morningstar Large-Cap 169.43 - 169.02 169.43 0.00 0.00% 2019/10/17 Hora 20:32
VanEck Vectors High Income MLP 18.04 - 18.04 18.165 0.00 0.00% 2019/10/17 Hora 20:32
ProShares Ultra Basic Materials 54.25 - 54 54.25 0.00 0.00% 2019/10/17 Hora 20:32
Schwab amental Intl Small Company 31.4 - 31.39 31.49 0.00 0.00% 2019/10/17 Hora 20:32
PowerShares Dynamic Food & Beverage 34.37 - 34.14 34.37 0.00 0.00% 2019/10/17 Hora 20:32
Guggenheim Invest S&P MidCap 400 Pure Value 64.36 - 64.02 64.36 0.00 0.00% 2019/10/17 Hora 20:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.24 - 50.18 50.24 0.00 0.00% 2019/10/17 Hora 20:32
Guggenheim Enhanced Short Duration 50.47 - 50.45 50.47 0.00 0.00% 2019/10/17 Hora 20:32
Guggenheim Invest Shipping 9.51 - 9.51 9.54 0.00 0.00% 2019/10/17 Hora 20:02
iShares MSCI Belgium Capped 19.35 - 19.24 19.44 0.00 0.00% 2019/10/17 Hora 20:02
AlphaClone Alternative Alpha 55.02 - 54.94 55.13 0.00 0.00% 2019/10/17 Hora 20:02
ETFS Physical Palladium Shares 167.02 - 166.76 167.65 0.00 0.00% 2019/10/17 Hora 20:02
VanEck Vectors India Small-Cap 31.24 - 30.97 31.3 0.00 0.00% 2019/10/17 Hora 20:02
Global X SuperDividend Emerging Mar 12.73 - 12.69 12.73 0.00 0.00% 2019/10/17 Hora 20:02
PowerShares International Corporate Bond 26.56 - 26.54 26.56 0.00 0.00% 2019/10/17 Hora 20:02
SPDR Barclays International Corporate Bond 33.82 - 33.65 33.87 0.00 0.00% 2019/10/17 Hora 20:02
Guggenheim BulletShares 2022 Corporate Bond 21.51 - 21.49 21.51 0.00 0.00% 2019/10/17 Hora 20:02
iShares MSCI Ireland 42.84 - 42.84 43.25 0.00 0.00% 2019/10/17 Hora 19:33
Global X Gold Explorers 23.98 - 23.59 23.98 0.00 0.00% 2019/10/17 Hora 19:33
ProShares Short High Yield 21.07 - 21.07 21.07 0.00 0.00% 2019/10/17 Hora 19:33
United States 12 Month Oil 20.16 - 20.11 20.16 0.00 0.00% 2019/10/17 Hora 19:33
iShares MSCI Germany Small-Cap 55.16 - 54.46 55.25 0.00 0.00% 2019/10/17 Hora 19:33
ALPS Alerian Energy Infrastructure 20.09 - 20.05 20.09 0.00 0.00% 2019/10/17 Hora 19:33
Global X China Consumer 16.99 - 16.97 16.99 0.00 0.00% 2019/10/17 Hora 19:33
VanEck Vectors BDC Income 16.26 - 16.24 16.28 0.00 0.00% 2019/10/17 Hora 19:33
VanEck Vectors Fallen Angel High Yield Bond 29.34 - 29.32 29.38 0.00 0.00% 2019/10/17 Hora 19:33
WisdomTree LargeCap Value 87.75 - 87.52 87.75 0.00 0.00% 2019/10/17 Hora 19:02
ProShares Ultra SmallCap600 95.16 - 93.85 95.16 0.00 0.00% 2019/10/17 Hora 19:02
Global X SuperIncome Preferred 11.77 - 11.77 11.77 0.00 0.00% 2019/10/17 Hora 19:02
IQ Global Agribusiness Small Cap 32.02 - 31.98 32.02 0.00 0.00% 2019/10/17 Hora 19:02
iShares International Preferred Stock 14.98 - 14.9 14.98 0.00 0.00% 2019/10/17 Hora 19:02
Guggenheim CurrencyShares Canadian Dollar 75.11 - 75 75.12 0.00 0.00% 2019/10/17 Hora 19:02
PowerShares S&P 500 Downside Hedged Portfolio 26.5 - 26.47 26.5 0.00 0.00% 2019/10/17 Hora 19:02
SPDR S&P China 94.08 - 94.05 94.33 0.00 0.00% 2019/10/17 Hora 18:32
Global X MSCI Norway 11.69 - 11.57 11.69 0.00 0.00% 2019/10/17 Hora 18:32
Global X MSCI Colombia 8.96 - 8.96 8.99 0.00 0.00% 2019/10/17 Hora 18:32
First Trust ISE Chindia 35.51 - 35.4 35.51 0.00 0.00% 2019/10/17 Hora 18:32
SPDR S&P 1500 Value Tilt 105.78 - 105.1 105.78 0.00 0.00% 2019/10/17 Hora 18:32
WisdomTree Total Dividend 99.5 - 98.96 99.5 0.00 0.00% 2019/10/17 Hora 18:32
iShares MSCI Austria Capped 19.94 - 19.76 19.94 0.00 0.00% 2019/10/17 Hora 18:32
ProShares Ultra Health Care 102.37 - 100.63 102.37 0.00 0.00% 2019/10/17 Hora 18:32
Oppenheimer Small Cap Revenue 63.87 - 62.94 63.87 0.00 0.00% 2019/10/17 Hora 18:32
ProShares Ultra Consumer Services 111.97 - 110.65 111.97 0.00 0.00% 2019/10/17 Hora 18:32
FlexShares Quality Dividend Dynamic 44.52 - 44.33 44.53 0.00 0.00% 2019/10/17 Hora 18:32
Guggenheim Invest Insider Sentiment 70.4 - 70.02 70.4 0.00 0.00% 2019/10/17 Hora 18:32
ProShares UltraShort Australian Dollar 59.08 - 59.08 59.08 0.00 0.00% 2019/10/17 Hora 18:32
WisdomTree International MidCap Dividend 62.3 - 61.88 62.3 0.00 0.00% 2019/10/17 Hora 18:32
Direxion Daily Latin America Bull 3X Shares 18.94 - 18.61 19.19 0.00 0.00% 2019/10/17 Hora 18:32
PowerShares Dynamic Energy Exploration & Productio 14.46 - 14.31 14.46 0.00 0.00% 2019/10/17 Hora 18:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.46 - 19.46 19.46 0.00 0.00% 2019/10/17 Hora 18:32
SPDR S&P Capital Markets 53.98 - 53.47 53.98 0.00 0.00% 2019/10/17 Hora 18:03
iShares Morningstar Small-Cap Growth 198.04 - 196.33 198.04 0.00 0.00% 2019/10/17 Hora 18:03
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.51 - 69.51 69.51 0.00 0.00% 2019/10/17 Hora 18:03
iShares MSCI Finland Capped 37.54 - 37.04 37.65 0.00 0.00% 2019/10/17 Hora 18:02
PowerShares DB Gold 45.49 - 45.43 45.49 0.00 0.00% 2019/10/17 Hora 17:32
SPDR EURO STOXX Small Cap 58.06 - 57.55 58.06 0.00 0.00% 2019/10/17 Hora 17:32
iShares MSCI China Small-Cap 39.59 - 39.39 39.59 0.00 0.00% 2019/10/17 Hora 17:32
Guggenheim Invest Frontier Markets 13.7 - 13.69 13.7 0.00 0.00% 2019/10/17 Hora 17:32
FlexShares Ready Access Variable Income 75.81 - 75.79 75.81 0.00 0.00% 2019/10/17 Hora 17:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.16 - 3.16 3.16 0.00 0.00% 2019/10/17 Hora 17:32
iShares Short Maturity Bond 50.3 - 50.29 50.3 0.00 0.00% 2019/10/17 Hora 17:32
ProShares Short Basic Materials 18.66 - 18.66 18.66 0.00 0.00% 2019/10/17 Hora 11:03
Global X Guru 33.39 - 33.32 33.39 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Merger 37.65 - 37.65 37.65 0.00 0.00% 2019/10/17 Hora 5:33
Madrona Global Bond 25.82 - 25.79 25.82 0.00 0.00% 2019/10/17 Hora 5:33
SPDR SP 500 Buyback 67.22 - 67.22 67.22 0.00 0.00% 2019/10/17 Hora 5:33
iShares US Insurance 70.19 - 70.19 70.2 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Egypt 30.82 - 30.63 30.82 0.00 0.00% 2019/10/17 Hora 5:33
Global X China Energy 10.61 - 10.49 10.61 0.00 0.00% 2019/10/17 Hora 5:33
Star Global Buy-Write 32.64 - 32.61 32.64 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Africa 20.1 - 20.08 20.1 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Gaming 37.98 - 37.98 37.99 0.00 0.00% 2019/10/17 Hora 5:33
Global X MSCI Portugal 10.19 - 10.17 10.19 0.00 0.00% 2019/10/17 Hora 5:33
Arrow QVM Equity Factor 27.64 - 27.64 27.64 0.00 0.00% 2019/10/17 Hora 5:33
Columbia India Consumer 41.36 - 41.34 41.36 0.00 0.00% 2019/10/17 Hora 5:33
Global X Southeast Asia 15.69 - 15.65 15.69 0.00 0.00% 2019/10/17 Hora 5:33
Global X China Materials 14.55 - 14.36 14.55 0.00 0.00% 2019/10/17 Hora 5:33
ProShares RAFI Long/Short 34.68 - 34.68 34.68 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Short MidCap400 42.78 - 42.78 42.79 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Short Oil & Gas 26.79 - 26.79 26.79 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Ultra MSCI EAFE 38.33 - 38.29 38.33 0.00 0.00% 2019/10/17 Hora 5:33
Cambria Value and Momentum 19.96 - 19.96 19.99 0.00 0.00% 2019/10/17 Hora 5:33
Global X China Industrials 12.9 - 12.7 12.9 0.00 0.00% 2019/10/17 Hora 5:33
PIMCO 1-3 Year US Treasury 50.94 - 50.93 50.94 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares Dynamic Market 94.47 - 94.47 94.51 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares Dynamic Retail 39.85 - 39.55 39.85 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Ultra MSCI Japan 35.63 - 35.63 35.63 0.00 0.00% 2019/10/17 Hora 5:33
Barclays Bank iPath S&P MLP 15.04 - 15.04 15.08 0.00 0.00% 2019/10/17 Hora 5:33
iShares Morningstar Mid-Cap 197.44 - 197.44 197.51 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Hedge Replication 45.57 - 45.51 45.57 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Short SmallCap600 32.4 - 32.4 32.4 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Ultra FTSE Europe 48.16 - 48.08 48.16 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Ultra Industrials 77.6 - 77.6 77.65 0.00 0.00% 2019/10/17 Hora 5:33
SPDR S&P 1500 Momentum Tilt 130.06 - 130.06 130.06 0.00 0.00% 2019/10/17 Hora 5:33
SPDR SSgA Income Allocation 33.64 - 33.63 33.64 0.00 0.00% 2019/10/17 Hora 5:33
Guggenheim S&P MidCap 400 EW 62.8 - 62.8 62.81 0.00 0.00% 2019/10/17 Hora 5:33
IQ Hedge Event-Driven Tracker 21.46 - 21.46 21.46 0.00 0.00% 2019/10/17 Hora 5:33
iShares Morningstar Small-Cap 175.89 - 175.89 176.23 0.00 0.00% 2019/10/17 Hora 5:33
Renaissance International IPO 22.44 - 22.44 22.44 0.00 0.00% 2019/10/17 Hora 5:33
AdvisorShares Wilshire Buyback 69.93 - 69.93 70.14 0.00 0.00% 2019/10/17 Hora 5:33
First Trust Australia AlphaDEX 31.02 - 31.02 31.09 0.00 0.00% 2019/10/17 Hora 5:33
Guggenheim S&P SmallCap 600 EW 52.74 - 52.74 52.74 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares Dynamic Networking 56.59 - 56.59 56.66 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Ultra Consumer Goods 46.99 - 46.73 46.99 0.00 0.00% 2019/10/17 Hora 5:33
ProShares UltraShort MSCI EAFE 22.69 - 22.69 22.69 0.00 0.00% 2019/10/17 Hora 5:33
IQ Hedge Market Neutral Tracker 26.65 - 26.65 26.67 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares Global Clean Energy 12.35 - 12.34 12.35 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Russia Small-Cap 33.53 - 33.45 33.53 0.00 0.00% 2019/10/17 Hora 5:33
WisdomTree Global High Dividend 46.11 - 46.11 46.11 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares S&P EM Momentum Port 16.33 - 16.28 16.33 0.00 0.00% 2019/10/17 Hora 5:33
ProShares UltraShort Health Care 21.85 - 21.84 21.85 0.00 0.00% 2019/10/17 Hora 5:33
ProShares UltraShort Industrials 12.43 - 12.43 12.43 0.00 0.00% 2019/10/17 Hora 5:33
ProShares UltraShort SmallCap600 13.17 - 13.17 13.17 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Natural Resources 35 - 34.99 35 0.00 0.00% 2019/10/17 Hora 5:33
WisdomTree Asia-Pacific ex-Japan 65.58 - 65.58 65.58 0.00 0.00% 2019/10/17 Hora 5:33
Cambria Foreign Shareholder Yield 22.73 - 22.73 22.79 0.00 0.00% 2019/10/17 Hora 5:33
Deutsche X-trackers MSCI Eurozone 31.82 - 31.78 31.82 0.00 0.00% 2019/10/17 Hora 5:33
Global X Next Emerging & Frontier 20.09 - 20.06 20.09 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares Active US Real Estate 95.93 - 95.93 95.94 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares S&P Int Dev Qual Port 23.8481 - 23.8481 23.8484 0.00 0.00% 2019/10/17 Hora 5:33
SPDR SSgA Multi-Asset Real Return 24.79 - 24.78 24.79 0.00 0.00% 2019/10/17 Hora 5:33
Guggenheim SP High Income Infrastr 27.25 - 27.25 27.25 0.00 0.00% 2019/10/17 Hora 5:33
iShares Morningstar Mid-Cap Growth 243.91 - 243.89 243.91 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Short 7-10 Year Treasury 26.3 - 26.29 26.3 0.00 0.00% 2019/10/17 Hora 5:33
ProShares Ultra Telecommunications 39.51 - 39.51 39.51 0.00 0.00% 2019/10/17 Hora 5:33
QuantShares US Market Neutral Size 17.36 - 17.36 17.36 0.00 0.00% 2019/10/17 Hora 5:33
iShares Morningstar Large-Cap Value 109.89 - 109.89 109.92 0.00 0.00% 2019/10/17 Hora 5:33
iShares Morningstar Small-Cap Value 132.89 - 132.79 132.89 0.00 0.00% 2019/10/17 Hora 5:33
ProShares UltraShort Consumer Goods 12.38 - 12.38 12.38 0.00 0.00% 2019/10/17 Hora 5:33
QuantShares US Market Neutral Value 20.5 - 20.43 20.5 0.00 0.00% 2019/10/17 Hora 5:33
Cohen & Steers Global Reality Majors 48.95 - 48.93 48.95 0.00 0.00% 2019/10/17 Hora 5:33
iShares Edge MSCI Multifactor Global 29.15 - 29.14 29.15 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares S&P Int Dev Momentum Port 26.43 - 26.43 26.43 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Environmental Services 102.52 - 102.47 102.52 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Uranium+Nuclear Energy 49.06 - 49.05 49.06 0.00 0.00% 2019/10/17 Hora 5:33
ProShares UltraShort Consumer Services 14.06 - 14.06 14.06 0.00 0.00% 2019/10/17 Hora 5:33
QuantShares US Market Neutral Momentum 25.08 - 24.95 25.08 0.00 0.00% 2019/10/17 Hora 5:33
Guggenheim MSCI EM Equal Country Weight 30.33 - 30.33 30.33 0.00 0.00% 2019/10/17 Hora 5:33
ProShares UltraShort 7-10 Year Treasury 18.65 - 18.64 18.65 0.00 0.00% 2019/10/17 Hora 5:33
WisdomTree Europe Hedged SmallCap Equity 30.65 - 30.65 30.66 0.00 0.00% 2019/10/17 Hora 5:33
iShares MSCI Global Agriculture Producers 27.47 - 27.47 27.47 0.00 0.00% 2019/10/17 Hora 5:33
First Trust Value Line 100 Exchange-Traded 22.18 - 22.17 22.18 0.00 0.00% 2019/10/17 Hora 5:33
iShares iBonds Mar 2020 Corp ex-Financials 24.59 - 24.56 24.59 0.00 0.00% 2019/10/17 Hora 5:33
Guggenheim Invest Raymond James SB-1 Equity 42.19 - 42.19 42.23 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares Dynamic Leisure & Entertainment 42 - 42 42 0.00 0.00% 2019/10/17 Hora 5:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.7 - 48.67 48.7 0.00 0.00% 2019/10/17 Hora 5:33
Guggenheim Invest S&P Global Dividend Opptys 11.85 - 11.85 11.86 0.00 0.00% 2019/10/17 Hora 5:33
Deutsche X-trackers MSCI Germany Hedged Equity 27.28 - 27.28 27.29 0.00 0.00% 2019/10/17 Hora 5:33
VanEck Vectors Emerging Markets Aggregate Bond 21.55 - 21.55 21.55 0.00 0.00% 2019/10/17 Hora 5:33
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.33 - 17.33 17.35 0.00 0.00% 2019/10/17 Hora 5:33
Direxion Daily Total Bond Market Bear 1X Shares 29.62 - 29.62 29.62 0.00 0.00% 2019/10/17 Hora 5:33
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.73 - 10.73 10.75 0.00 0.00% 2019/10/17 Hora 5:33
First Trust Morningstar Managed Futures Strategy 44.4 - 44.4 44.4 0.00 0.00% 2019/10/17 Hora 5:33
First Trust ISE Global Engineering & Construction 48.25 - 48.25 48.25 0.00 0.00% 2019/10/17 Hora 5:33
FlexShares International Quality Dividend Dynamic 24.43 - 24.43 24.43 0.00 0.00% 2019/10/17 Hora 5:33
Guggenheim Invest S&P 500 Equal Weight Consumer Di 105.13 - 105.13 105.18 0.00 0.00% 2019/10/17 Hora 5:33
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.03 - 30.01 30.03 0.00 0.00% 2019/10/17 Hora 5:33
IQ Real Return 28 - 28 28 0.00 0.00% 2019/10/17 Hora 0:32
SPDR Global Dow 84.09 - 84.09 84.09 0.00 0.00% 2019/10/17 Hora 0:32
CSOP FTSE China A50 US 17.45 - 17.45 17.45 0.00 0.00% 2019/10/17 Hora 0:32
ALPS Equal Sector Weight 75.39 - 75.39 75.39 0.00 0.00% 2019/10/17 Hora 0:32
VanEck Vectors Indonesia 21.91 - 21.91 21.91 0.00 0.00% 2019/10/17 Hora 0:32
Franklin Short Dur US Gov 94.68 - 94.68 94.68 0.00 0.00% 2019/10/17 Hora 0:32
iShares Global Industrials 91.71 - 91.71 91.71 0.00 0.00% 2019/10/17 Hora 0:32
ProShares Short Financials 20.64 - 20.64 20.64 0.00 0.00% 2019/10/17 Hora 0:32
ProShares Short Real Estate 12.99 - 12.99 12.99 0.00 0.00% 2019/10/17 Hora 0:32
SPDR SSgA Global Allocation 38.85 - 38.85 38.85 0.00 0.00% 2019/10/17 Hora 0:32
Direxion Daily CSI 300 China 29.29 - 29.29 29.29 0.00 0.00% 2019/10/17 Hora 0:32
iShares Asia/Pacific Dividend 42.84 - 42.84 42.84 0.00 0.00% 2019/10/17 Hora 0:32
SPDR S&P Emerging Asia Pacific 95.91 - 95.91 95.91 0.00 0.00% 2019/10/17 Hora 0:32
ProShares UltraShort Technology 15.86 - 15.86 15.86 0.00 0.00% 2019/10/17 Hora 0:32
VanEck Vectors ChinaAMC A-Share 39.88 - 39.88 39.88 0.00 0.00% 2019/10/17 Hora 0:32
WisdomTree Chinese Yuan Strategy 25.06 - 25.06 25.06 0.00 0.00% 2019/10/17 Hora 0:32
Guggenheim Invest China Small Cap 24.58 - 24.58 24.58 0.00 0.00% 2019/10/17 Hora 0:32
WCM/BNY Mellon Focused Growth ADR 48.37 - 48.37 48.37 0.00 0.00% 2019/10/17 Hora 0:32
First Trust ISE Global Wind Energy 13.23 - 13.23 13.23 0.00 0.00% 2019/10/17 Hora 0:32
ProShares Ultra MSCI Brazil Capped 71.14 - 71.14 71.14 0.00 0.00% 2019/10/17 Hora 0:32
iShares MSCI Global Energy Producers 18.4 - 18.4 18.4 0.00 0.00% 2019/10/17 Hora 0:32
WisdomTree Emerging Currency Strategy 18.5 - 18.5 18.5 0.00 0.00% 2019/10/17 Hora 0:32
Direxion All Cap Insider Sentiment Shares 37.58 - 37.58 37.58 0.00 0.00% 2019/10/17 Hora 0:32
ProShares UltraPro Financial Select Sector 85.74 - 85.74 85.74 0.00 0.00% 2019/10/17 Hora 0:32
VanEck Vectors High Income Infrastructure MLP 10.3 - 10.3 10.3 0.00 0.00% 2019/10/17 Hora 0:32
Wisdom Tree International Dividend Ex-Financials 41.12 - 41.12 41.12 0.00 0.00% 2019/10/17 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Industrials 126.56 - 126.56 126.56 0.00 0.00% 2019/10/17 Hora 0:32
VanEck Vectors Coal 11.05 - 11.05 11.05 0.00 0.00% 2019/10/17 Hora 0:32
SPDR S&P Global Dividend 68.42 - 68.42 68.42 0.00 0.00% 2019/10/17 Hora 0:32
PowerShares Dynamic Biotechnology & Genome 48.6 - 48.6 48.6 0.00 0.00% 2019/10/17 Hora 0:32
Deutsche X-trackers Municipal Infrastructure Reven 28.19 - 28.19 28.19 0.00 0.00% 2019/10/17 Hora 0:32
SPDR S&P Software & Services 93.94 - 93.94 93.94 0.00 0.00% 2019/10/17 Hora 0:03
ProShares UltraShort MidCap400 16.25 - 16.25 16.25 0.00 0.00% 2019/10/17 Hora 0:03
Barclays + S&P VEQTOR Exp 08 Sep 2020 156.25 - 156.25 156.25 0.00 0.00% 2019/10/17 Hora 0:03
PowerShares Russell Midcap Equal Weight 49.59 - 49.59 49.59 0.00 0.00% 2019/10/17 Hora 0:03
iShares MSCI USA Equal Weighted 59.32 - 59.31 59.52 0.00 0.00% 2019/10/16 Hora 23:32
UBS E-TRACS Bloomberg CMCI 14.17 - 14.17 14.17 0.00 0.00% 2019/10/16 Hora 22:33
UBS ETRACS Monthly Pay 2xLeveraged 29.1 - 29 29.1 0.00 0.00% 2019/10/16 Hora 22:33
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.76 - 13.7 13.76 0.00 0.00% 2019/10/16 Hora 22:33
PIMCO 1-5 Year US TIPS Exchange-Traded 52.3 - 52.18 52.3 0.00 0.00% 2019/10/16 Hora 22:03
Rogers International Commodity Agriculture Total R 5.36 - 5.33 5.36 0.00 0.00% 2019/10/16 Hora 22:03
iPath GSCI Total Return Exp 12 Jun 2036 14.25 - 14.21 14.25 0.00 0.00% 2019/10/16 Hora 20:02
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.86 0.00 0.00% 2019/10/16 Hora 19:03
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.96 0.00 0.00% 2019/10/16 Hora 18:33
United States Copper 16.18 - 16.18 16.18 0.00 0.00% 2019/10/16 Hora 18:02
UBS E-TRACS Bloomberg CMCI Food 16.04 - 16.04 16.04 0.00 0.00% 2019/10/16 Hora 17:33
IQ Hedge Macro Tracker 26.3 - 26.3 26.3 0.00 0.00% 2019/10/16 Hora 5:32
Global X FTSE Nordic Region 20.6 - 20.35 20.6 0.00 0.00% 2019/10/16 Hora 5:32
iShares iBonds Mar 2023 Corp ex-Financials 24.6 - 24.58 24.6 0.00 0.00% 2019/10/16 Hora 5:32
ProShares Short FTSE China 50 19.21 - 19.21 19.21 0.00 0.00% 2019/10/16 Hora 0:32
FlexShares International Quality Dividend Defensiv 21.4 - 21.4 21.4 0.00 0.00% 2019/10/16 Hora 0:32
DB Gold Double Short 4.43 - 4.43 4.43 0.00 0.00% 2019/10/16 Hora 0:03
SPDR SSgA Ultra Short Term Bond 40.39 - 40.39 40.39 0.00 0.00% 2019/10/15 Hora 23:32
Morgan Stanley Market Vectors Double Short Euro 66.13 - 66.13 66.25 0.00 0.00% 2019/10/15 Hora 23:32
United States 12 Month Natural Gas 8.84 - 8.84 8.84 0.00 0.00% 2019/10/15 Hora 21:03
ProShares Ultra Euro 13.46 - 13.46 13.46 0.00 0.00% 2019/10/15 Hora 20:33
PowerShares DB G10 Currency Harvest 24.43 - 24.43 24.43 0.00 0.00% 2019/10/15 Hora 20:33
Claymore CEF GS Connect Due 12/10/2037 14.52 - 14.52 14.52 0.00 0.00% 2019/10/15 Hora 19:33
DB Gold Short Exp 15 Feb 2038 12.63 - 12.63 12.63 0.00 0.00% 2019/10/15 Hora 18:33
ProShares Ultra Yen 56.83 - 56.83 56.83 0.00 0.00% 2019/10/15 Hora 0:03
Rogers International Commodity Total Return 5.13 - 5.13 5.13 0.00 0.00% 2019/10/14 Hora 21:33
PowerShares DB Silver 25.77 - 25.77 25.77 0.00 0.00% 2019/10/14 Hora 17:33
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Hora 0:32
Teucrium Agricultural 19.16 - 19.16 19.16 0.00 0.00% 2019/10/11 Hora 23:33
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.5 - 91.5 91.5 0.00 0.00% 2019/10/11 Hora 21:33
Guggenheim CurrencyShares Swedish Krona 94.26 - 94.26 94.26 0.00 0.00% 2019/10/11 Hora 19:33
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 Hora 18:33
Sit Rising Rate 22.3 - 22.3 22.3 0.00 0.00% 2019/10/09 Hora 21:03
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.51 - 45.51 45.51 0.00 0.00% 2019/10/09 Hora 20:03
Rogers International Commodity Energy Total Return 2.73 - 2.73 2.73 0.00 0.00% 2019/10/09 Hora 20:03
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 Hora 19:33
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.52 - 5.5 5.52 0.00 0.00% 2019/10/07 Hora 22:33
iShares MSCI China 56.22 - 56.22 56.22 0.00 0.00% 2019/10/07 Hora 21:03
ProShares UltraPro QQQ 61.33 - 61.33 61.33 0.00 0.00% 2019/10/07 Hora 21:03
iShares 20+ Year Treasury Bond 145.22 - 145.22 145.22 0.00 0.00% 2019/10/07 Hora 21:03
Real Estate Select Sector SPDR 39.42 - 39.42 39.42 0.00 0.00% 2019/10/07 Hora 21:03
iPath Series B S&P 500 VIX Short-Term Futures 24.07 - 24.07 24.07 0.00 0.00% 2019/10/07 Hora 21:03
Rogers International Commodity Metals Total Return 8.25 - 8.25 8.25 0.00 0.00% 2019/10/03 Hora 19:33
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.45 - 27.45 27.45 0.00 0.00% 2019/09/30 Hora 19:02
UBS E-TRACS Bloomberg CMCI Gold 37.93 - 37.93 37.93 0.00 0.00% 2019/09/26 Hora 23:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.89 - 14.89 14.89 0.00 0.00% 2019/09/23 Hora 22:03
SPDR Barclays Tips 57.08 - 56.98 57.11 0.00 0.00% 2019/09/21 Hora 1:02
SPDR Barclays Mortgage Backed Bond 26.22 - 26.22 26.22 0.00 0.00% 2019/09/21 Hora 1:02
SPDR Barclays Intermediate Term Treas 62.3 - 62.3 62.3 0.00 0.00% 2019/09/21 Hora 1:02
SPDR Stoxx Europe 50 33.63 - 33.63 33.63 0.00 0.00% 2019/09/21 Hora 0:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.97 - 22.97 22.97 0.00 0.00% 2019/09/20 Hora 21:32
SPDR MSCI ACWI IMI 80.83 - 80.83 80.83 0.00 0.00% 2019/09/20 Hora 1:02
SPDR Barclays Issuer Scored Corp Bond 33.52 - 33.52 33.53 0.00 0.00% 2019/09/20 Hora 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.2 - 26.17 26.2 0.00 0.00% 2019/09/19 Hora 1:03
ProShares Short Euro 45.97 - 45.97 45.97 0.00 0.00% 2019/09/19 Hora 0:32
Vanguard Total International Bond 58.16 - 58.16 58.16 0.00 0.00% 2019/09/15 Hora 12:33
Communication Services Select Sector SPDR 51.29 - 51.29 51.29 0.00 0.00% 2019/09/15 Hora 12:33
Guggenheim CurrencyShares Chinese Renminbi 68.45 - 68.45 68.45 0.00 0.00% 2019/09/11 Hora 1:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 Hora 1:02
ELEMENTS SPECTRUM Large CAP US Momentum 21.71 - 21.71 21.71 0.00 0.00% 2019/09/09 Hora 23:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Hora 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 Hora 21:02
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Hora 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Hora 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Hora 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Hora 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 Hora 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Hora 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Hora 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Hora 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Hora 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Hora 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Hora 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Hora 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Hora 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Hora 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Hora 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Hora 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Hora 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Hora 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Hora 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Hora 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Hora 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Hora 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Hora 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Hora 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Hora 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Hora 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Hora 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Hora 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Hora 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Hora 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Hora 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Hora 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Hora 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Hora 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Hora 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Hora 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Hora 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Hora 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Hora 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Hora 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Hora 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Hora 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Hora 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Hora 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Hora 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Hora 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Hora 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Hora 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Hora 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Hora 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Hora 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Hora 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Hora 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Hora 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Hora 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Hora 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Hora 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Hora 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Hora 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Hora 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Hora 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Hora 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Hora 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Hora 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Hora 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Hora 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Hora 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Hora 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Hora 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Hora 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Hora 0:00