Foro en línea
United States
United States

eur/usd

1.1088
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 01:43:03
0 (0.84%)
Cambio / 3 meses
0 (2.27%)
Cambio / 6 meses
0 (3.90%)
Fluctuación Anual

18 Karat Gold

36
Tarifa en vivo
0 (0%)
Cambio
8 August 2019
Hora 11:01:57
6 (20.00%)
Cambio / 3 meses
4 (12.50%)
Cambio / 6 meses
8 (28.57%)
Fluctuación Anual

DJ Composite

7,729
Tarifa en vivo
6 (0.07%)
Cambio
23 August 2019
Hora 00:32:03
460 (6.33%)
Cambio / 3 meses
638 (9.00%)
Cambio / 6 meses
296 (3.98%)
Fluctuación Anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P Telecom 66.84 - 66.84 66.84 0.25 0.38% 2019/08/23 Hora 0:32
SPDR MSCI ACWI IMI 77.73 - 77.73 77.73 0.03 0.04% 2019/08/23 Hora 0:32
Global X MSCI Portugal 9.85 - 9.85 9.85 0.02 0.20% 2019/08/23 Hora 0:32
ALPS Equal Sector Weight 74.2 - 74.2 74.2 0.02 0.03% 2019/08/23 Hora 0:32
Direxion Daily SP 500 Bull 39.46 - 39.46 39.46 0.03 0.08% 2019/08/23 Hora 0:32
Global X Fertilizers/Potash 8.49 - 8.49 8.49 0.03 0.35% 2019/08/23 Hora 0:32
Global X FTSE Nordic Region 20.05 - 20.05 20.05 0.09 0.45% 2019/08/23 Hora 0:32
iShares Morningstar Mid-Cap 192.54 - 192.54 192.54 0.07 0.04% 2019/08/23 Hora 0:32
ProShares Short Real Estate 13.27 - 13.27 13.27 0.02 0.15% 2019/08/23 Hora 0:32
ProShares Ultra Industrials 75.18 - 75.18 75.18 0.22 0.29% 2019/08/23 Hora 0:32
Guggenheim S&P MidCap 400 EW 61.37 - 61.37 61.37 0.04 0.07% 2019/08/23 Hora 0:32
Newfleet Multi-Sector Income 48.56 - 48.56 48.56 0.03 0.06% 2019/08/23 Hora 0:32
Renaissance International IPO 21.09 - 21.09 21.09 0.37 1.79% 2019/08/23 Hora 0:32
AdvisorShares Wilshire Buyback 68.85 - 68.85 68.85 0.30 0.44% 2019/08/23 Hora 0:32
ProShares Ultra Consumer Goods 45.91 - 45.91 45.91 1.40 3.15% 2019/08/23 Hora 0:32
VanEck Vectors High Income MLP 18.355 - 18.355 18.355 0.10 0.52% 2019/08/23 Hora 0:32
ProShares Ultra Basic Materials 51.44 - 51.44 51.44 0.14 0.27% 2019/08/23 Hora 0:32
WisdomTree Global High Dividend 44.74 - 44.74 44.74 0.19 0.43% 2019/08/23 Hora 0:32
ProShares UltraShort Industrials 13.08 - 13.08 13.08 0.08 0.62% 2019/08/23 Hora 0:32
iShares iBonds Mar 2023 Corporate 26.83 - 26.83 26.83 0.01 0.04% 2019/08/23 Hora 0:32
Guggenheim Invest Defensive Equity 53.03 - 53.03 53.03 0.12 0.23% 2019/08/23 Hora 0:32
FlexShares Quality Dividend Dynamic 42.96 - 42.96 42.96 0.03 0.07% 2019/08/23 Hora 0:32
PowerShares DB G10 Currency Harvest 23.9 - 23.9 23.9 0.10 0.42% 2019/08/23 Hora 0:32
ProShares UltraShort Semiconductors 22.78 - 22.78 22.78 0.10 0.44% 2019/08/23 Hora 0:32
Cohen & Steers Global Reality Majors 47.9 - 47.9 47.9 0.27 0.57% 2019/08/23 Hora 0:32
iShares Morningstar Small-Cap Growth 203.09 - 203.09 203.09 0.86 0.43% 2019/08/23 Hora 0:32
PowerShares Russell 2000 Pure Growth 38.11 - 38.11 38.11 0.06 0.16% 2019/08/23 Hora 0:32
iShares Global Consumer Discretionary 116.87 - 116.87 116.87 0.73 0.63% 2019/08/23 Hora 0:32
PowerShares Russell Midcap Pure Value 30.53 - 30.53 30.53 0.04 0.13% 2019/08/23 Hora 0:32
ProShares Ultra MSCI Emerging Markets 61.84 - 61.84 61.84 0.33 0.54% 2019/08/23 Hora 0:32
PowerShares Russell Top 200 Pure Value 38.48 - 38.48 38.48 0.05 0.13% 2019/08/23 Hora 0:32
Guggenheim MSCI EM Equal Country Weight 29.48 - 29.48 29.48 0.18 0.61% 2019/08/23 Hora 0:32
iShares MSCI Global Agriculture Producers 26.84 - 26.84 26.84 0.02 0.07% 2019/08/23 Hora 0:32
iShares iBonds Mar 2020 Corp ex-Financials 24.59 - 24.59 24.59 0.04 0.16% 2019/08/23 Hora 0:32
PowerShares Dynamic Leisure & Entertainment 43.04 - 43.04 43.04 0.35 0.81% 2019/08/23 Hora 0:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 108.2 - 108.2 108.2 0.13 0.12% 2019/08/23 Hora 0:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.04 - 17.04 17.04 0.06 0.35% 2019/08/23 Hora 0:32
WisdomTree Global ex US Quality Dividend Growth 56.7 - 56.7 56.7 0.14 0.25% 2019/08/23 Hora 0:32
FlexShares International Quality Dividend Dynamic 23.12 - 23.12 23.12 0.05 0.22% 2019/08/23 Hora 0:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.17 - 48.17 48.17 0.05 0.10% 2019/08/23 Hora 0:32
ARK Web X.0 50.29 - 50.29 50.29 0.07 0.14% 2019/08/23 Hora 0:32
SPDR S&P China 90.12 - 90.12 90.12 0.01 0.01% 2019/08/23 Hora 0:32
US Global Jets 28.56 - 28.56 28.56 0.01 0.04% 2019/08/23 Hora 0:32
Renaissance IPO 30.92 - 30.92 30.92 0.07 0.23% 2019/08/23 Hora 0:32
Teucrium Soybean 14.96 - 14.96 14.96 0.02 0.13% 2019/08/23 Hora 0:32
iShares Micro-Cap 87.67 - 87.67 87.67 0.11 0.13% 2019/08/23 Hora 0:32
iShares MSCI BRIC 39.7 - 39.7 39.7 0.02 0.05% 2019/08/23 Hora 0:32
iShares Global 100 47.97 - 47.97 47.97 0.01 0.02% 2019/08/23 Hora 0:32
Peritus High Yield 34.26 - 34.26 34.26 0.02 0.06% 2019/08/23 Hora 0:32
Vanguard Materials 121.84 - 121.84 121.84 0.14 0.11% 2019/08/23 Hora 0:32
EcoLogical Strategy 41.43 - 41.43 41.43 0.02 0.05% 2019/08/23 Hora 0:32
iShares Global Tech 180.96 - 180.96 180.96 0.15 0.08% 2019/08/23 Hora 0:32
SPDR Dow Jones REIT 102.45 - 102.45 102.45 0.13 0.13% 2019/08/23 Hora 0:32
VanEck Vectors Coal 10.73 - 10.73 10.73 0.02 0.22% 2019/08/23 Hora 0:32
Cambria Global Value 21.83 - 21.83 21.83 0.01 0.05% 2019/08/23 Hora 0:32
Columbia EM Consumer 21.57 - 21.57 21.57 0.03 0.14% 2019/08/23 Hora 0:32
First Trust S&P REIT 25.95 - 25.95 25.95 0.01 0.04% 2019/08/23 Hora 0:32
iShares US Insurance 69.79 - 69.79 69.79 0.04 0.06% 2019/08/23 Hora 0:32
iShares US Utilities 156.29 - 156.29 156.29 0.27 0.17% 2019/08/23 Hora 0:32
Pacer Trendpilot 100 35.82 - 35.82 35.82 0.01 0.03% 2019/08/23 Hora 0:32
VanEck Vectors Steel 32.15 - 32.15 32.15 0.04 0.12% 2019/08/23 Hora 0:32
First Trust ISE Water 54.53 - 54.53 54.53 0.04 0.07% 2019/08/23 Hora 0:32
iShares US Healthcare 191.89 - 191.89 191.89 0.27 0.14% 2019/08/23 Hora 0:32
iShares US Technology 202.2 - 202.2 202.2 0.21 0.10% 2019/08/23 Hora 0:32
PowerShares Cleantech 42.4 - 42.4 42.4 0.25 0.59% 2019/08/23 Hora 0:32
VanEck Vectors Africa 19.94 - 19.94 19.94 0.03 0.15% 2019/08/23 Hora 0:32
VanEck Vectors Retail 112 - 112 112 0.16 0.14% 2019/08/23 Hora 0:32
Global X Copper Miners 16.12 - 16.12 16.12 0.01 0.06% 2019/08/23 Hora 0:32
iShares Global Telecom 56.75 - 56.75 56.75 0.09 0.16% 2019/08/23 Hora 0:32
iShares US Industrials 155.58 - 155.58 155.58 0.05 0.03% 2019/08/23 Hora 0:32
SPDR S&P 600 Small Cap 65.86 - 65.86 65.86 0.04 0.06% 2019/08/23 Hora 0:32
Vanguard S&P 500 Value 111.39 - 111.39 111.39 0.13 0.12% 2019/08/23 Hora 0:32
ALPS Sprott Gold Miners 24.68 - 24.68 24.68 0.05 0.20% 2019/08/23 Hora 0:32
Columbia India Consumer 36.56 - 36.56 36.56 0.04 0.11% 2019/08/23 Hora 0:32
Fidelity MSCI Materials 31.18 - 31.18 31.18 0.04 0.13% 2019/08/23 Hora 0:32
First Trust ISE Chindia 33.95 - 33.95 33.95 0.02 0.06% 2019/08/23 Hora 0:32
iShares Russell Top 200 68.12 - 68.12 68.12 0.12 0.18% 2019/08/23 Hora 0:32
SPDR S&P Transportation 58.69 - 58.69 58.69 0.13 0.22% 2019/08/23 Hora 0:32
United States Commodity 34.88 - 34.88 34.88 0.05 0.14% 2019/08/23 Hora 0:32
WisdomTree Earnings 500 32.77 - 32.77 32.77 0.02 0.06% 2019/08/23 Hora 0:32
iShares Convertible Bond 59.43 - 59.43 59.43 0.10 0.17% 2019/08/23 Hora 0:32
iShares Global Materials 59.83 - 59.83 59.83 0.03 0.05% 2019/08/23 Hora 0:32
ProShares UltraShort Yen 72 - 72 72 0.03 0.04% 2019/08/23 Hora 0:32
SPDR S&P Global Dividend 64.86 - 64.86 64.86 0.02 0.03% 2019/08/23 Hora 0:32
SPDR S&P Pharmaceuticals 36.38 - 36.38 36.38 0.01 0.03% 2019/08/23 Hora 0:32
Vanguard S&P Mid Cap 400 127.75 - 127.75 127.75 0.08 0.06% 2019/08/23 Hora 0:32
WisdomTree High Dividend 71.94 - 71.94 71.94 0.07 0.10% 2019/08/23 Hora 0:32
ARK Industrial Innovation 31.27 - 31.27 31.27 0.04 0.13% 2019/08/23 Hora 0:32
Fidelity MSCI Industrials 38.61 - 38.61 38.61 0.01 0.03% 2019/08/23 Hora 0:32
Guggenheim S&P 500 Top 50 210.15 - 210.15 210.15 0.07 0.03% 2019/08/23 Hora 0:32
Hartford Emerging Markets 21.48 - 21.48 21.48 0.02 0.09% 2019/08/23 Hora 0:32
iShares Global Healthcare 61.15 - 61.15 61.15 0.08 0.13% 2019/08/23 Hora 0:32
iShares US Broker Dealers 63.41 - 63.41 63.41 0.09 0.14% 2019/08/23 Hora 0:32
iShares US Consumer Goods 123.98 - 123.98 123.98 0.04 0.03% 2019/08/23 Hora 0:32
ProShares Short MSCI EAFE 27.2 - 27.2 27.2 0.08 0.29% 2019/08/23 Hora 0:32
ProShares Ultra MidCap400 38.18 - 38.18 38.18 0.11 0.29% 2019/08/23 Hora 0:32
ProShares Ultra Oil & Gas 22.6 - 22.6 22.6 0.05 0.22% 2019/08/23 Hora 0:32
ProShares UltraShort Euro 26.95 - 26.95 26.95 0.01 0.04% 2019/08/23 Hora 0:32
ProShares UltraShort Gold 54.318 - 54.318 54.318 0.02 0.03% 2019/08/23 Hora 0:32
VanEck Vectors BDC Income 16.5 - 16.5 16.5 0.06 0.36% 2019/08/23 Hora 0:32
ALPS Medical Breakthroughs 35.26 - 35.26 35.26 0.03 0.09% 2019/08/23 Hora 0:32
iShares Global Industrials 88.1 - 88.1 88.1 0.03 0.03% 2019/08/23 Hora 0:32
iShares US Basic Materials 88.7 - 88.7 88.7 0.13 0.15% 2019/08/23 Hora 0:32
iShares US Pharmaceuticals 140.97 - 140.97 140.97 0.10 0.07% 2019/08/23 Hora 0:32
ProShares Ultra Technology 121.22 - 121.22 121.22 0.15 0.12% 2019/08/23 Hora 0:32
SPDR S&P 400 Mid Cap Value 49.21 - 49.21 49.21 0.06 0.12% 2019/08/23 Hora 0:32
United States 12 Month Oil 20.53 - 20.53 20.53 0.21 1.02% 2019/08/23 Hora 0:32
iShares Cohen & Steers REIT 118.63 - 118.63 118.63 0.10 0.08% 2019/08/23 Hora 0:32
iShares MSCI Belgium Capped 18.37 - 18.37 18.37 0.01 0.05% 2019/08/23 Hora 0:32
iShares MSCI Denmark Capped 61.63 - 61.63 61.63 0.14 0.23% 2019/08/23 Hora 0:32
iShares MSCI USA ESG Select 120.99 - 120.99 120.99 0.04 0.03% 2019/08/23 Hora 0:32
iShares North American Tech 218.26 - 218.26 218.26 0.10 0.05% 2019/08/23 Hora 0:32
Oppenheimer Mid Cap Revenue 56.62 - 56.62 56.62 0.02 0.04% 2019/08/23 Hora 0:32
ProShares Ultra Health Care 101.08 - 101.08 101.08 0.13 0.13% 2019/08/23 Hora 0:32
ProShares UltraShort Silver 30.42 - 30.42 30.42 0.03 0.11% 2019/08/23 Hora 0:32
SPDR SSgA Income Allocation 33.44 - 33.44 33.44 0.03 0.09% 2019/08/23 Hora 0:32
VanEck Vectors Agribusiness 65.72 - 65.72 65.72 0.13 0.20% 2019/08/23 Hora 0:32
Arrow Dow Jones Global Yield 15.27 - 15.27 15.27 0.02 0.13% 2019/08/23 Hora 0:32
Direxion Daily CSI 300 China 30.64 - 30.64 30.64 0.01 0.03% 2019/08/23 Hora 0:32
iShares MSCI All Peru Capped 33.13 - 33.13 33.13 0.01 0.03% 2019/08/23 Hora 0:32
iShares MSCI Japan Small-Cap 67.68 - 67.68 67.68 0.31 0.46% 2019/08/23 Hora 0:32
WisdomTree LargeCap Dividend 96.45 - 96.45 96.45 0.01 0.01% 2019/08/23 Hora 0:32
Guggenheim MSCI Global Timber 24.62 - 24.62 24.62 0.05 0.20% 2019/08/23 Hora 0:32
iShares Morningstar Large-Cap 165.44 - 165.44 165.44 0.02 0.01% 2019/08/23 Hora 0:32
iShares Russell Top 200 Value 53.27 - 53.27 53.27 0.05 0.09% 2019/08/23 Hora 0:32
Oppenheimer Large Cap Revenue 52.64 - 52.64 52.64 0.03 0.06% 2019/08/23 Hora 0:32
Oppenheimer Small Cap Revenue 58.89 - 58.89 58.89 0.11 0.19% 2019/08/23 Hora 0:32
ProShares Large Cap Core Plus 69.74 - 69.74 69.74 0.01 0.01% 2019/08/23 Hora 0:32
ProShares Short FTSE China 50 20.53 - 20.53 20.53 0.01 0.05% 2019/08/23 Hora 0:32
VanEck Emg Mkts High Yield Bd 23.19 - 23.19 23.19 0.01 0.04% 2019/08/23 Hora 0:32
ALPS Sprott Junior Gold Miners 32.79 - 32.79 32.79 0.01 0.03% 2019/08/23 Hora 0:32
ETFS Physical Palladium Shares 140.73 - 140.73 140.73 0.20 0.14% 2019/08/23 Hora 0:32
First Trust Materials AlphaDEX 35.39 - 35.39 35.39 0.03 0.08% 2019/08/23 Hora 0:32
Guggenheim Invest Mid-Cap Core 70.24 - 70.24 70.24 0.03 0.04% 2019/08/23 Hora 0:32
iShares Core Growth Allocation 45.34 - 45.34 45.34 0.03 0.07% 2019/08/23 Hora 0:32
iShares Russell Top 200 Growth 87.28 - 87.28 87.28 0.05 0.06% 2019/08/23 Hora 0:32
PowerShares DB Precious Metals 41.54 - 41.54 41.54 0.01 0.02% 2019/08/23 Hora 0:32
ProShares Ultra Semiconductors 43.32 - 43.32 43.32 0.02 0.05% 2019/08/23 Hora 0:32
ProShares VIX Mid Term Futures 22.75 - 22.75 22.75 0.05 0.22% 2019/08/23 Hora 0:32
Schwab amental US Broad Market 38.02 - 38.02 38.02 0.01 0.03% 2019/08/23 Hora 0:32
SPDR Morgan Stanley Technology 73.06 - 73.06 73.06 0.25 0.34% 2019/08/23 Hora 0:32
SPDR MSCI USA StrategicFactors 87.04 - 87.04 87.04 0.12 0.14% 2019/08/23 Hora 0:32
SPDR S&P Emerging Asia Pacific 91.53 - 91.53 91.53 0.20 0.22% 2019/08/23 Hora 0:32
SPDR S&P Global Infrastructure 51.91 - 51.91 51.91 0.04 0.08% 2019/08/23 Hora 0:32
SPDR S&P Health Care Equipment 80.23 - 80.23 80.23 0.04 0.05% 2019/08/23 Hora 0:32
VanEck Vectors India Small-Cap 29.66 - 29.66 29.66 0.04 0.14% 2019/08/23 Hora 0:32
Vanguard S&P Mid Cap 400 Value 117.81 - 117.81 117.81 0.13 0.11% 2019/08/23 Hora 0:32
Cambria Global Asset Allocation 26.78 - 26.78 26.78 0.02 0.07% 2019/08/23 Hora 0:32
Doubleline Opportunistic Credit 20.63 - 20.63 20.63 0.03 0.15% 2019/08/23 Hora 0:32
iShares Global Consumer Staples 54.14 - 54.14 54.14 0.10 0.19% 2019/08/23 Hora 0:32
iShares MSCI USA Equal Weighted 58.17 - 58.17 58.17 0.05 0.09% 2019/08/23 Hora 0:32
iShares US Healthcare Providers 169.83 - 169.83 169.83 0.35 0.21% 2019/08/23 Hora 0:32
VanEck Vectors Brazil Small-Cap 23.14 - 23.14 23.14 0.06 0.26% 2019/08/23 Hora 0:32
Vanguard S&P Mid Cap 400 Growth 138.42 - 138.42 138.42 0.12 0.09% 2019/08/23 Hora 0:32
WisdomTree International Equity 48.05 - 48.05 48.05 0.02 0.04% 2019/08/23 Hora 0:32
ALPS RiverFront Strategic Income 24.85 - 24.85 24.85 0.05 0.20% 2019/08/23 Hora 0:32
BlackRock MuniAssets Closed Fund 15.11 - 15.11 15.11 0.01 0.07% 2019/08/23 Hora 0:32
PowerShares DB US Dollar Bearish 20.46 - 20.46 20.46 0.02 0.10% 2019/08/23 Hora 0:32
ProShares SP MidCap 400 Dividend 57.1 - 57.1 57.1 0.03 0.05% 2019/08/23 Hora 0:32
ProShares UltraShort Oil and Gas 46.67 - 46.67 46.67 0.27 0.58% 2019/08/23 Hora 0:32
ProShares UltraShort Real Estate 19.73 - 19.73 19.73 0.05 0.25% 2019/08/23 Hora 0:32
SPDR Russell 2000 Low Volatility 92.72 - 92.72 92.72 0.07 0.08% 2019/08/23 Hora 0:32
VanEck Vectors Natural Resources 34.02 - 34.02 34.02 0.03 0.09% 2019/08/23 Hora 0:32
Vanguard S&P Small Cap 600 Value 124.01 - 124.01 124.01 0.02 0.02% 2019/08/23 Hora 0:32
Cambria Foreign Shareholder Yield 21.23 - 21.23 21.23 0.07 0.33% 2019/08/23 Hora 0:32
Deutsche X-trackers MSCI Eurozone 29.98 - 29.98 29.98 0.02 0.07% 2019/08/23 Hora 0:32
iShares Edge MSCI USA Size Factor 89.08 - 89.08 89.08 0.08 0.09% 2019/08/23 Hora 0:32
PowerShares Active US Real Estate 94.59 - 94.59 94.59 0.08 0.08% 2019/08/23 Hora 0:32
PowerShares S&P Int Dev Qual Port 23.2 - 23.2 23.2 0.04 0.15% 2019/08/23 Hora 0:32
ProShares Ultra 20+ Year Treasury 106.65 - 106.65 106.65 0.77 0.72% 2019/08/23 Hora 0:32
Vanguard S&P Small Cap 600 Growth 153.98 - 153.98 153.98 0.18 0.12% 2019/08/23 Hora 0:32
WCM/BNY Mellon Focused Growth ADR 49.24 - 49.24 49.24 0.06 0.12% 2019/08/23 Hora 0:32
ALPS Alerian Energy Infrastructure 20.09 - 20.09 20.09 0.31 1.54% 2019/08/23 Hora 0:32
First Trust ISE Global Wind Energy 12.8 - 12.8 12.8 0.01 0.08% 2019/08/23 Hora 0:32
Guggenheim Invest China Technology 44.77 - 44.77 44.77 0.01 0.02% 2019/08/23 Hora 0:32
Guggenheim Invest Frontier Markets 14 - 14 14 0.01 0.07% 2019/08/23 Hora 0:32
Guggenheim Invest S&P Global Water 36.89 - 36.89 36.89 0.07 0.19% 2019/08/23 Hora 0:32
iShares Morningstar Mid-Cap Growth 250.11 - 250.11 250.11 0.02 0.01% 2019/08/23 Hora 0:32
PowerShares Dynamic Semiconductors 56.82 - 56.82 56.82 0.08 0.14% 2019/08/23 Hora 0:32
PowerShares SP 500 ex-Rate Sensiti 38.58 - 38.58 38.58 0.02 0.05% 2019/08/23 Hora 0:32
ProShares Short 7-10 Year Treasury 26.16 - 26.16 26.16 0.04 0.15% 2019/08/23 Hora 0:32
ProShares Ultra 7-10 Year Treasury 65.56 - 65.56 65.56 0.08 0.12% 2019/08/23 Hora 0:32
Wisdom Tree Dividend Ex-Financials 84.29 - 84.29 84.29 0.09 0.11% 2019/08/23 Hora 0:32
WisdomTree Japan SmallCap Dividend 63.98 - 63.98 63.98 0.02 0.03% 2019/08/23 Hora 0:32
DB Gold Double Long Exp 15 Feb 2038 30.36 - 30.36 30.36 0.07 0.23% 2019/08/23 Hora 0:32
Guggenheim Invest China Real Estate 25.08 - 25.08 25.08 0.01 0.04% 2019/08/23 Hora 0:32
Guggenheim Invest Insider Sentiment 69.89 - 69.89 69.89 0.10 0.14% 2019/08/23 Hora 0:32
iShares Morningstar Large-Cap Value 106.28 - 106.28 106.28 0.05 0.05% 2019/08/23 Hora 0:32
iShares Morningstar Small-Cap Value 128.4 - 128.4 128.4 0.16 0.12% 2019/08/23 Hora 0:32
iShares US Oil Equipment & Services 17.36 - 17.36 17.36 0.09 0.52% 2019/08/23 Hora 0:32
JPMorgan Diversified Return Emergin 52.06 - 52.06 52.06 0.08 0.15% 2019/08/23 Hora 0:32
PowerShares Dynamic Food & Beverage 35.41 - 35.41 35.41 0.04 0.11% 2019/08/23 Hora 0:32
PowerShares Dynamic Pharmaceuticals 57.17 - 57.17 57.17 0.07 0.12% 2019/08/23 Hora 0:32
PowerShares Russell 2000 Pure Value 28.42 - 28.42 28.42 0.04 0.14% 2019/08/23 Hora 0:32
PowerShares WilderHill Clean Energy 29.524 - 29.524 29.524 0.05 0.18% 2019/08/23 Hora 0:32
ProShares DJ Brookfield Global Infr 45.14 - 45.14 45.14 0.01 0.02% 2019/08/23 Hora 0:32
ProShares Russell 2000 Dividend Gro 57.83 - 57.83 57.83 0.07 0.12% 2019/08/23 Hora 0:32
VanEck Vectors Mortgage REIT Income 22.61 - 22.61 22.61 0.01 0.04% 2019/08/23 Hora 0:32
WisdomTree Europe SmallCap Dividend 54.65 - 54.65 54.65 0.05 0.09% 2019/08/23 Hora 0:32
WisdomTree Managed Futures Strategy 38.64 - 38.64 38.64 0.01 0.03% 2019/08/23 Hora 0:32
Direxion Daily Russia Bear 3X Shares 11.89 - 11.89 11.89 0.01 0.08% 2019/08/23 Hora 0:32
Fidelity MSCI Consumer Discretionary 45.66 - 45.66 45.66 0.08 0.18% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Pure Value 61.69 - 61.69 61.69 0.07 0.11% 2019/08/23 Hora 0:32
iShares Aaa - A Rated Corporate Bond 55.04 - 55.04 55.04 0.08 0.15% 2019/08/23 Hora 0:32
iShares Edge MSCI Multifactor Global 28.24 - 28.24 28.24 0.03 0.11% 2019/08/23 Hora 0:32
iShares Morningstar Large-Cap Growth 193.71 - 193.71 193.71 0.12 0.06% 2019/08/23 Hora 0:32
PowerShares Dynamic Large Cap Growth 48.87 - 48.87 48.87 0.03 0.06% 2019/08/23 Hora 0:32
Direxion Daily Mid Cap Bull 3X Shares 38.72 - 38.72 38.72 0.05 0.13% 2019/08/23 Hora 0:32
First Trust Consumer Staples AlphaDEX 47.06 - 47.06 47.06 0.03 0.06% 2019/08/23 Hora 0:32
First Trust Dow Jones Select MicroCap 43.98 - 43.98 43.98 0.03 0.07% 2019/08/23 Hora 0:32
Guggenheim CurrencyShares Swiss Franc 94.12 - 94.12 94.12 0.03 0.03% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Pure Growth 119.23 - 119.23 119.23 0.06 0.05% 2019/08/23 Hora 0:32
PIMCO Investment Grade Corporate Bond 109.94 - 109.94 109.94 0.06 0.05% 2019/08/23 Hora 0:32
SPDR Barclays Issuer Scored Corp Bond 33.92 - 33.92 33.92 0.07 0.21% 2019/08/23 Hora 0:32
WisdomTree Emerging Currency Strategy 18.25 - 18.25 18.25 0.02 0.11% 2019/08/23 Hora 0:32
iShares Edge MSCI Intl Momentum Factor 29.11 - 29.11 29.11 0.01 0.03% 2019/08/23 Hora 0:32
iShares Morningstar Multi-Asset Income 24.77 - 24.77 24.77 0.03 0.12% 2019/08/23 Hora 0:32
iShares Residential Real Estate Capped 78.68 - 78.68 78.68 0.05 0.06% 2019/08/23 Hora 0:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.46 - 52.46 52.46 0.02 0.04% 2019/08/23 Hora 0:32
PIMCO 25+ Year Zero Coupon US Treasury 145.01 - 145.01 145.01 0.04 0.03% 2019/08/23 Hora 0:32
PowerShares Dynamic Oil & Gas Services 4.71 - 4.71 4.71 0.03 0.64% 2019/08/23 Hora 0:32
PowerShares Russell Midcap Pure Growth 58.53 - 58.53 58.53 0.02 0.03% 2019/08/23 Hora 0:32
VanEck Vectors AMT-Free Long Municipal 21.34 - 21.34 21.34 0.02 0.09% 2019/08/23 Hora 0:32
WisdomTree Emerging Markets Local Debt 34.7 - 34.7 34.7 0.07 0.20% 2019/08/23 Hora 0:32
WisdomTree International High Dividend 37.53 - 37.53 37.53 0.02 0.05% 2019/08/23 Hora 0:32
Barclays + Shiller CAPE Exp 12 Oct 2022 135.72 - 135.72 135.72 0.22 0.16% 2019/08/23 Hora 0:32
iShares MSCI Emerging Markets Small-Cap 41.01 - 41.01 41.01 0.04 0.10% 2019/08/23 Hora 0:32
PowerShares Russell Top 200 Pure Growth 54.43 - 54.43 54.43 0.21 0.39% 2019/08/23 Hora 0:32
Powershares S&P 500 High Beta Portfolio 40.58 - 40.58 40.58 0.07 0.17% 2019/08/23 Hora 0:32
ProShares UltraShort 7-10 Year Treasury 18.42 - 18.42 18.42 0.03 0.16% 2019/08/23 Hora 0:32
QuantShares US Market Neutral Anti-Beta 24.13 - 24.13 24.13 0.01 0.04% 2019/08/23 Hora 0:32
VanEck Vectors AMT-Free Short Municipal 17.85 - 17.85 17.85 0.01 0.06% 2019/08/23 Hora 0:32
Direxion Daily Healthcare Bull 3X Shares 52.25 - 52.25 52.25 0.10 0.19% 2019/08/23 Hora 0:32
iShares Global High Yield Corporate Bond 48.86 - 48.86 48.86 0.01 0.02% 2019/08/23 Hora 0:32
iShares North American Natural Resources 28.36 - 28.36 28.36 0.06 0.21% 2019/08/23 Hora 0:32
PIMCO Intermediate Municipal Bond Active 55.7 - 55.7 55.7 0.02 0.04% 2019/08/23 Hora 0:32
WisdomTree Europe Hedged SmallCap Equity 29.27 - 29.27 29.27 0.04 0.14% 2019/08/23 Hora 0:32
Direxion Daily Real Estate Bear 3X Shares 28.724 - 28.724 28.724 0.05 0.19% 2019/08/23 Hora 0:32
Fidelity MSCI Telecommunications Services 33.19 - 33.19 33.19 0.06 0.18% 2019/08/23 Hora 0:32
WisdomTree Intenational LargeCap Dividend 44.44 - 44.44 44.44 0.06 0.14% 2019/08/23 Hora 0:32
Direxion Daily Natural Gas Related Bear 3X 79.37 - 79.37 79.37 3.17 4.16% 2019/08/23 Hora 0:32
ETFS Physical Precious Metal Basket Shares 72.15 - 72.15 72.15 0.05 0.07% 2019/08/23 Hora 0:32
PowerShares Dynamic Biotechnology & Genome 50.92 - 50.92 50.92 0.16 0.31% 2019/08/23 Hora 0:32
ProShares UltraPro Short 20+ Year Treasury 14.72 - 14.72 14.72 0.15 1.03% 2019/08/23 Hora 0:32
ProShares UltraShort MSCI Emerging Markets 47.71 - 47.71 47.71 0.07 0.15% 2019/08/23 Hora 0:32
Direxion Daily Latin America Bull 3X Shares 16.3 - 16.3 16.3 0.13 0.80% 2019/08/23 Hora 0:32
First Trust Consumer Discretionary AlphaDEX 41.77 - 41.77 41.77 0.01 0.02% 2019/08/23 Hora 0:32
Guggenheim Invest Raymond James SB-1 Equity 41.58 - 41.58 41.58 0.03 0.07% 2019/08/23 Hora 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 59.54 - 59.54 59.54 0.07 0.12% 2019/08/23 Hora 0:32
iShares Edge MSCI Multifactor USA Small-Cap 39.52 - 39.52 39.52 0.04 0.10% 2019/08/23 Hora 0:32
FlexShares Morningstar US Market Factor Tilt 114.87 - 114.87 114.87 0.05 0.04% 2019/08/23 Hora 0:32
Guggenheim Invest S&P MidCap 400 Pure Growth 140.67 - 140.67 140.67 0.02 0.01% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 42.81 - 42.81 42.81 0.12 0.28% 2019/08/23 Hora 0:32
Guggenheim Invest S&P SmallCap 600 Pure Value 58.64 - 58.64 58.64 0.15 0.26% 2019/08/23 Hora 0:32
iShares MSCI Global Metals & Mining Producers 25 - 25 25 0.02 0.08% 2019/08/23 Hora 0:32
PowerShares S&P Emerging Markets Low Volatility 22.54 - 22.54 22.54 0.04 0.18% 2019/08/23 Hora 0:32
ProShares Investment Grade-Interest Rate Hedged 74.5 - 74.5 74.5 0.03 0.04% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Utilities 102.61 - 102.61 102.61 0.08 0.08% 2019/08/23 Hora 0:32
Wisdom Tree International Dividend Ex-Financials 39.15 - 39.15 39.15 0.01 0.03% 2019/08/23 Hora 0:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.97 - 57.97 57.97 0.04 0.07% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Technology 177.1 - 177.1 177.1 0.08 0.05% 2019/08/23 Hora 0:32
iShares North American Tech-Multimedia Networking 51.55 - 51.55 51.55 0.10 0.19% 2019/08/23 Hora 0:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.21 - 26.21 26.21 0.02 0.08% 2019/08/23 Hora 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.38 - 21.38 21.38 0.01 0.05% 2019/08/23 Hora 0:32
First Trust Industrials/Producer Durables AlphaDEX 40.62 - 40.62 40.62 0.02 0.05% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 100.54 - 100.54 100.54 0.24 0.24% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.97 - 137.97 137.97 0.02 0.01% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Health Care 197.63 - 197.63 197.63 0.12 0.06% 2019/08/23 Hora 0:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.82 - 50.82 50.82 0.02 0.04% 2019/08/23 Hora 0:32
PowerShares California AMT-Free Municipal Bond Por 27.55 - 27.55 27.55 0.01 0.04% 2019/08/23 Hora 0:32
SPDR Citi International Government Inflation-Prote 55.01 - 55.01 55.01 0.04 0.07% 2019/08/23 Hora 0:32
SPDR DJIA 262.98 - 262.98 262.98 0.04 0.02% 2019/08/23 Hora 0:32
Global X MLP 8.3 - 8.3 8.3 0.02 0.24% 2019/08/23 Hora 0:32
SPDR S&P Bank 41.11 - 41.11 41.11 0.01 0.02% 2019/08/23 Hora 0:32
Vanguard REIT 91.925 - 91.925 91.925 0.06 0.06% 2019/08/23 Hora 0:32
ARK Innovation 45.1 - 45.1 45.1 0.05 0.11% 2019/08/23 Hora 0:32
iShares Europe 41.89 - 41.89 41.89 0.01 0.02% 2019/08/23 Hora 0:32
Teucrium Wheat 5.06 - 5.06 5.06 0.01 0.20% 2019/08/23 Hora 0:32
Vanguard Value 108.53 - 108.53 108.53 0.07 0.06% 2019/08/23 Hora 0:32
iShares S&P 100 129.75 - 129.75 129.75 0.03 0.02% 2019/08/23 Hora 0:32
ishares S&P 500 294.47 - 294.47 294.47 0.03 0.01% 2019/08/23 Hora 0:32
Vanguard Energy 76.39 - 76.39 76.39 0.14 0.18% 2019/08/23 Hora 0:32
Vanguard Growth 166.63 - 166.63 166.63 0.02 0.01% 2019/08/23 Hora 0:32
Global X Lithium 23.34 - 23.34 23.34 0.03 0.13% 2019/08/23 Hora 0:32
Global X Uranium 10.52 - 10.52 10.52 0.03 0.29% 2019/08/23 Hora 0:32
Guggenheim Solar 30.9415 - 30.9415 30.9415 0.03 0.11% 2019/08/23 Hora 0:32
Innovator IBD 50 34.36 - 34.36 34.36 0.01 0.03% 2019/08/23 Hora 0:32
SPDR Gold Shares 141.32 - 141.32 141.32 0.18 0.13% 2019/08/23 Hora 0:32
SPDR S&P Biotech 81.92 - 81.92 81.92 0.09 0.11% 2019/08/23 Hora 0:32
Vanguard Mid-Cap 165.34 - 165.34 165.34 0.14 0.08% 2019/08/23 Hora 0:32
Vanguard S&P 500 268.82 - 268.82 268.82 0.13 0.05% 2019/08/23 Hora 0:32
iShares US Energy 31.07 - 31.07 31.07 0.07 0.23% 2019/08/23 Hora 0:32
MSCI Frontier 100 28.98 - 28.98 28.98 0.10 0.35% 2019/08/23 Hora 0:32
Schwab US Mid-Cap 55.89 - 55.89 55.89 0.05 0.09% 2019/08/23 Hora 0:32
SPDR Russell 1000 34.46 - 34.46 34.46 0.01 0.03% 2019/08/23 Hora 0:32
SPDR Russell 2000 29.66 - 29.66 29.66 0.02 0.07% 2019/08/23 Hora 0:32
SPDR Russell 3000 36.31 - 36.31 36.31 0.01 0.03% 2019/08/23 Hora 0:32
Vanguard Mega Cap 101.33 - 101.33 101.33 0.03 0.03% 2019/08/23 Hora 0:32
iShares MSCI Japan 53.43 - 53.43 53.43 0.01 0.02% 2019/08/23 Hora 0:32
iShares MSCI World 89.53 - 89.53 89.53 0.06 0.07% 2019/08/23 Hora 0:32
PowerShares DB Oil 9.55 - 9.55 9.55 0.02 0.21% 2019/08/23 Hora 0:32
Ranger Equity Bear 6.99 - 6.99 6.99 0.01 0.14% 2019/08/23 Hora 0:32
SPDR Barclays Tips 57.23 - 57.23 57.23 0.02 0.03% 2019/08/23 Hora 0:32
SPDR Euro Stoxx 50 36.38 - 36.38 36.38 0.02 0.05% 2019/08/23 Hora 0:32
SPDR S&P Insurance 34.09 - 34.09 34.09 0.01 0.03% 2019/08/23 Hora 0:32
Vanguard Large-Cap 134.57 - 134.57 134.57 0.04 0.03% 2019/08/23 Hora 0:32
Vanguard Small-Cap 153.06 - 153.06 153.06 0.04 0.03% 2019/08/23 Hora 0:32
Vanguard Utilities 137.92 - 137.92 137.92 0.15 0.11% 2019/08/23 Hora 0:32
IQ Merger Arbitrage 31.82 - 31.82 31.82 0.02 0.06% 2019/08/23 Hora 0:32
iShares Agency Bond 116.68 - 116.68 116.68 0.10 0.09% 2019/08/23 Hora 0:32
iShares MSCI Canada 27.86 - 27.86 27.86 0.02 0.07% 2019/08/23 Hora 0:32
iShares MSCI France 29.2123 - 29.2123 29.2123 0.00 0.01% 2019/08/23 Hora 0:32
PowerShares DB Gold 45.72 - 45.72 45.72 0.04 0.09% 2019/08/23 Hora 0:32
ProShares Short QQQ 27.96 - 27.96 27.96 0.01 0.04% 2019/08/23 Hora 0:32
ProShares Ultra QQQ 96.62 - 96.62 96.62 0.02 0.02% 2019/08/23 Hora 0:32
SPDR S&P MidCap 400 344.75 - 344.75 344.75 0.28 0.08% 2019/08/23 Hora 0:32
Vanguard Financials 67.19 - 67.19 67.19 0.06 0.09% 2019/08/23 Hora 0:32
Fidelity MSCI Energy 15.44 - 15.44 15.44 0.03 0.19% 2019/08/23 Hora 0:32
iShares MSCI Germany 26.0472 - 26.0472 26.0472 0.00 0.00% 2019/08/23 Hora 0:32
iShares Russell 1000 162.64 - 162.64 162.64 0.03 0.02% 2019/08/23 Hora 0:32
iShares Russell 3000 171.75 - 171.75 171.75 0.07 0.04% 2019/08/23 Hora 0:32
Pacer Trendpilot 450 28.52 - 28.52 28.52 0.02 0.07% 2019/08/23 Hora 0:32
ProShares Ultra Gold 48.9025 - 48.9025 48.9025 0.09 0.18% 2019/08/23 Hora 0:32
SPDR MSCI ACWI ex-US 34.83 - 34.83 34.83 0.01 0.03% 2019/08/23 Hora 0:32
SPDR S&P World ex US 28.23 - 28.23 28.23 0.03 0.11% 2019/08/23 Hora 0:32
Sprott Physical Gold 12.06 - 12.06 12.06 0.01 0.05% 2019/08/23 Hora 0:32
Vanguard FTSE Europe 52.2707 - 52.2707 52.2707 0.02 0.05% 2019/08/23 Hora 0:32
Vanguard Health Care 170.77 - 170.77 170.77 0.08 0.05% 2019/08/23 Hora 0:32
Vanguard Industrials 141.59 - 141.59 141.59 0.11 0.08% 2019/08/23 Hora 0:32
iShares Global Energy 29.235 - 29.235 29.235 0.05 0.19% 2019/08/23 Hora 0:32
iShares MSCI Eurozone 37.59 - 37.59 37.59 0.01 0.03% 2019/08/23 Hora 0:32
iShares MSCI Malaysia 27.88 - 27.88 27.88 0.01 0.04% 2019/08/23 Hora 0:32
iShares S&P 500 Value 115.51 - 115.51 115.51 0.08 0.07% 2019/08/23 Hora 0:32
iShares US Financials 125.2 - 125.2 125.2 0.08 0.06% 2019/08/23 Hora 0:32
ProShares Short Dow30 53.93 - 53.93 53.93 0.01 0.02% 2019/08/23 Hora 0:32
ProShares Ultra Dow30 47.4 - 47.4 47.4 0.01 0.02% 2019/08/23 Hora 0:32
SPDR S&P Homebuilders 42.2 - 42.2 42.2 0.01 0.02% 2019/08/23 Hora 0:32
VanEck Vectors Russia 22.08 - 22.08 22.08 0.01 0.05% 2019/08/23 Hora 0:32
Vanguard FTSE Pacific 62.99 - 62.99 62.99 0.04 0.06% 2019/08/23 Hora 0:32
Charles Schwab US REIT 46.1 - 46.1 46.1 0.04 0.09% 2019/08/23 Hora 0:32
Global X MSCI Pakistan 6.16 - 6.16 6.16 0.01 0.16% 2019/08/23 Hora 0:32
Global X Silver Miners 28.64 - 28.64 28.64 0.06 0.21% 2019/08/23 Hora 0:32
Global X SuperDividend 16.37 - 16.37 16.37 0.01 0.06% 2019/08/23 Hora 0:32
iShares Core 10Y US Bd 69.66 - 69.66 69.66 0.14 0.20% 2019/08/23 Hora 0:32
iShares Core MSCI EAFE 58.84 - 58.84 58.84 0.01 0.02% 2019/08/23 Hora 0:32
iShares MSCI Australia 21.3375 - 21.3375 21.3375 0.02 0.08% 2019/08/23 Hora 0:32
iShares MSCI Hong Kong 23.4891 - 23.4891 23.4891 0.00 0.01% 2019/08/23 Hora 0:32
iShares MSCI Indonesia 24.53 - 24.53 24.53 0.03 0.12% 2019/08/23 Hora 0:32
iShares Real Estate 50 54.2 - 54.2 54.2 0.03 0.06% 2019/08/23 Hora 0:32
iShares S&P 500 Growth 180.2 - 180.2 180.2 0.07 0.04% 2019/08/23 Hora 0:32
iShares S&P Midcap 400 189 - 189 189 0.11 0.06% 2019/08/23 Hora 0:32
iShares US Real Estate 92.213 - 92.213 92.213 0.08 0.09% 2019/08/23 Hora 0:32
ProShares Ultra S&P500 124.499 - 124.499 124.499 0.05 0.04% 2019/08/23 Hora 0:32
ProShares Ultra Silver 30.22 - 30.22 30.22 0.08 0.27% 2019/08/23 Hora 0:32
Schwab US Broad Market 70.21 - 70.21 70.21 0.02 0.03% 2019/08/23 Hora 0:32
SPDR S&P Semiconductor 90.22 - 90.22 90.22 0.12 0.13% 2019/08/23 Hora 0:32
Sprott Physical Silver 6.3037 - 6.3037 6.3037 0.00 0.02% 2019/08/23 Hora 0:32
Vanguard Mid-Cap Value 108.87 - 108.87 108.87 0.11 0.10% 2019/08/23 Hora 0:32
Fidelity MSCI Utilities 40.78 - 40.78 40.78 0.04 0.10% 2019/08/23 Hora 0:32
Global X China Consumer 16.03 - 16.03 16.03 0.02 0.12% 2019/08/23 Hora 0:32
Global X MSCI Argentina 24.59 - 24.59 24.59 0.01 0.04% 2019/08/23 Hora 0:32
iShares MSCI EAFE Value 44.84 - 44.84 44.84 0.01 0.02% 2019/08/23 Hora 0:32
iShares Russell Mid-Cap 55.22 - 55.22 55.22 0.02 0.04% 2019/08/23 Hora 0:32
Neuberger Berman MLP IF 6.91 - 6.91 6.91 0.01 0.14% 2019/08/23 Hora 0:32
UBS E-TRACS Alerian MLP 14.81 - 14.81 14.81 0.01 0.07% 2019/08/23 Hora 0:32
Vanguard Long-Term Bond 103.261 - 103.261 103.261 0.33 0.32% 2019/08/23 Hora 0:32
Vanguard Mega Cap Value 78.79 - 78.79 78.79 0.08 0.10% 2019/08/23 Hora 0:32
Vanguard Mid-Cap Growth 149.49 - 149.49 149.49 0.02 0.01% 2019/08/23 Hora 0:32
Vanguard S&P 500 Growth 161.9 - 161.9 161.9 0.08 0.05% 2019/08/23 Hora 0:32
Fidelity MSCI Financials 39.04 - 39.04 39.04 0.03 0.08% 2019/08/23 Hora 0:32
iShares Latin America 40 30.35 - 30.35 30.35 0.03 0.10% 2019/08/23 Hora 0:32
iShares MSCI EAFE Growth 78.83 - 78.83 78.83 0.02 0.03% 2019/08/23 Hora 0:32
iShares MSCI Netherlands 30.14 - 30.14 30.14 0.03 0.10% 2019/08/23 Hora 0:32
iShares MSCI Philippines 33.33 - 33.33 33.33 0.08 0.24% 2019/08/23 Hora 0:32
ProShares UltraPro Dow30 98.47 - 98.47 98.47 0.01 0.01% 2019/08/23 Hora 0:32
Schwab US Aggregate Bond 53.91 - 53.91 53.91 0.05 0.09% 2019/08/23 Hora 0:32
SPDR S&P Metals & Mining 25.2763 - 25.2763 25.2763 0.07 0.26% 2019/08/23 Hora 0:32
Vanguard Extended Market 116.3 - 116.3 116.3 0.08 0.07% 2019/08/23 Hora 0:32
Vanguard Mega Cap Growth 132.43 - 132.43 132.43 0.07 0.05% 2019/08/23 Hora 0:32
Vanguard Short-Term Bond 80.919 - 80.919 80.919 0.02 0.03% 2019/08/23 Hora 0:32
Vanguard Small-Cap Value 125.01 - 125.01 125.01 0.11 0.09% 2019/08/23 Hora 0:32
ALPS Sector Dividend Dogs 42.04 - 42.04 42.04 0.04 0.10% 2019/08/23 Hora 0:32
Fidelity MSCI Health Care 44.18 - 44.18 44.18 0.05 0.11% 2019/08/23 Hora 0:32
Fidelity MSCI Real Estate 27.48 - 27.48 27.48 0.02 0.07% 2019/08/23 Hora 0:32
Franklin Short Dur US Gov 94.74 - 94.74 94.74 0.01 0.01% 2019/08/23 Hora 0:32
Global X SuperDividend US 22.69 - 22.69 22.69 0.01 0.04% 2019/08/23 Hora 0:32
iShares Global Financials 60.5 - 60.5 60.5 0.05 0.08% 2019/08/23 Hora 0:32
iShares MSCI Chile Capped 35.7 - 35.7 35.7 0.15 0.42% 2019/08/23 Hora 0:32
iShares MSCI Italy Capped 26.295 - 26.295 26.295 0.02 0.08% 2019/08/23 Hora 0:32
iShares MSCI South Africa 46.67 - 46.67 46.67 0.09 0.19% 2019/08/23 Hora 0:32
iShares MSCI Spain Capped 26.7017 - 26.7017 26.7017 0.01 0.03% 2019/08/23 Hora 0:32
iShares US Regional Banks 43.51 - 43.51 43.51 0.04 0.09% 2019/08/23 Hora 0:32
ProShares UltraPro S&P500 52.896 - 52.896 52.896 0.02 0.03% 2019/08/23 Hora 0:32
Schwab US Dividend Equity 53.18 - 53.18 53.18 0.01 0.02% 2019/08/23 Hora 0:32
United States Natural Gas 18.6959 - 18.6959 18.6959 0.01 0.04% 2019/08/23 Hora 0:32
Vanguard Consumer Staples 154.95 - 154.95 154.95 0.09 0.06% 2019/08/23 Hora 0:32
Vanguard Small-Cap Growth 185.92 - 185.92 185.92 0.03 0.02% 2019/08/23 Hora 0:32
iShares 0-5 Year TIPS Bond 100.19 - 100.19 100.19 0.04 0.04% 2019/08/23 Hora 0:32
iShares Core High Dividend 93.04 - 93.04 93.04 0.06 0.06% 2019/08/23 Hora 0:32
iShares MSCI Mexico Capped 39.355 - 39.355 39.355 0.15 0.39% 2019/08/23 Hora 0:32
iShares MSCI Sweden Capped 28.03 - 28.03 28.03 0.01 0.04% 2019/08/23 Hora 0:32
iShares MSCI Taiwan Capped 34.3553 - 34.3553 34.3553 0.02 0.06% 2019/08/23 Hora 0:32
iShares Russell 1000 Value 124.59 - 124.59 124.59 0.08 0.06% 2019/08/23 Hora 0:32
iShares Russell 2000 Value 115.24 - 115.24 115.24 0.14 0.12% 2019/08/23 Hora 0:32
iShares US Medical Devices 247.46 - 247.46 247.46 0.12 0.05% 2019/08/23 Hora 0:32
PowerShares DB Agriculture 15.135 - 15.135 15.135 0.00 0.02% 2019/08/23 Hora 0:32
ProShares Ultra Financials 44.34 - 44.34 44.34 0.04 0.09% 2019/08/23 Hora 0:32
Schwab US Large-Cap Growth 84.08 - 84.08 84.08 0.01 0.01% 2019/08/23 Hora 0:32
Vanguard Extended Duration 142.19 - 142.19 142.19 0.71 0.50% 2019/08/23 Hora 0:32
Vanguard S&P Small Cap 600 139.32 - 139.32 139.32 0.08 0.06% 2019/08/23 Hora 0:32
Vanguard Total World Stock 73.38 - 73.38 73.38 0.03 0.04% 2019/08/23 Hora 0:32
WisdomTree MidCap Dividend 34.93 - 34.93 34.93 0.06 0.17% 2019/08/23 Hora 0:32
WisdomTree MidCap Earnings 38.26 - 38.26 38.26 0.04 0.10% 2019/08/23 Hora 0:32
ETFS Physical Silver Shares 16.56 - 16.56 16.56 0.02 0.12% 2019/08/23 Hora 0:32
First Trust Energy AlphaDEX 9.47 - 9.47 9.47 0.04 0.42% 2019/08/23 Hora 0:32
iShares Int High Yield Bond 50.74 - 50.74 50.74 0.23 0.46% 2019/08/23 Hora 0:32
iShares MSCI United Kingdom 30.1535 - 30.1535 30.1535 0.00 0.01% 2019/08/23 Hora 0:32
iShares Russell 2000 Growth 196.72 - 196.72 196.72 0.14 0.07% 2019/08/23 Hora 0:32
iShares Short Maturity Bond 50.33 - 50.33 50.33 0.01 0.02% 2019/08/23 Hora 0:32
ProShares Short Russell2000 41.24 - 41.24 41.24 0.04 0.10% 2019/08/23 Hora 0:32
ProShares Ultra Russell2000 63.66 - 63.66 63.66 0.09 0.14% 2019/08/23 Hora 0:32
ProShares UltraShort S&P500 30.717 - 30.717 30.717 0.00 0.01% 2019/08/23 Hora 0:32
PureFunds ISE Junior Silver 10.08 - 10.08 10.08 0.02 0.20% 2019/08/23 Hora 0:32
Schwab International Equity 30.62 - 30.62 30.62 0.02 0.07% 2019/08/23 Hora 0:32
SPDR S&P 400 Mid Cap Growth 53.49 - 53.49 53.49 0.04 0.07% 2019/08/23 Hora 0:32
VanEck Vectors Oil Services 11.535 - 11.535 11.535 0.07 0.56% 2019/08/23 Hora 0:32
Vanguard Total Stock Market 149.26 - 149.26 149.26 0.06 0.04% 2019/08/23 Hora 0:32
Barclays ETN Plus Select MLP 18.48 - 18.48 18.48 0.04 0.22% 2019/08/23 Hora 0:32
Horizons SP 500 Covered Call 48.36 - 48.36 48.36 0.11 0.23% 2019/08/23 Hora 0:32
iShares 10+ Year Credit Bond 66.83 - 66.83 66.83 0.24 0.36% 2019/08/23 Hora 0:32
iShares Edge MSCI Min Vol EM 56.28 - 56.28 56.28 0.01 0.02% 2019/08/23 Hora 0:32
iShares MSCI India Small-Cap 32.26 - 32.26 32.26 0.05 0.15% 2019/08/23 Hora 0:32
iShares MSCI Thailand Capped 87.952 - 87.952 87.952 0.01 0.01% 2019/08/23 Hora 0:32
Materials Select Sector SPDR 56.3366 - 56.3366 56.3366 0.04 0.08% 2019/08/23 Hora 0:32
PowerShares Dynamic Software 99.27 - 99.27 99.27 0.16 0.16% 2019/08/23 Hora 0:32
PureFunds ISE Cyber Security 38.42 - 38.42 38.42 0.05 0.13% 2019/08/23 Hora 0:32
SPDR Barclays Aggregate Bond 29.66 - 29.66 29.66 0.04 0.13% 2019/08/23 Hora 0:32
SPDR S&P 600 Small Cap Value 58.6 - 58.6 58.6 0.08 0.14% 2019/08/23 Hora 0:32
SPDR S&P Aerospace & Defense 107.08 - 107.08 107.08 0.12 0.11% 2019/08/23 Hora 0:32
VanEck Vectors Semiconductor 114.66 - 114.66 114.66 0.11 0.10% 2019/08/23 Hora 0:32
Vanguard High Dividend Yield 86.25 - 86.25 86.25 0.04 0.05% 2019/08/23 Hora 0:32
WisdomTree SmallCap Dividend 26.03 - 26.03 26.03 0.03 0.12% 2019/08/23 Hora 0:32
WisdomTree SmallCap Earnings 33.88 - 33.88 33.88 0.04 0.12% 2019/08/23 Hora 0:32
ETFS Physical Platinum Shares 81.08 - 81.08 81.08 0.09 0.11% 2019/08/23 Hora 0:32
Industrial Select Sector SPDR 75.2701 - 75.2701 75.2701 0.01 0.02% 2019/08/23 Hora 0:32
iShares Core US Treasury Bond 26.38 - 26.38 26.38 0.04 0.15% 2019/08/23 Hora 0:32
iShares MSCI Pacific ex Japan 44.0278 - 44.0278 44.0278 0.03 0.07% 2019/08/23 Hora 0:32
iShares MSCI Singapore Capped 22.9 - 22.9 22.9 0.01 0.04% 2019/08/23 Hora 0:32
iShares Russell Mid-Cap Value 86.76 - 86.76 86.76 0.08 0.09% 2019/08/23 Hora 0:32
iShares S&P Mid-Cap 400 Value 153.47 - 153.47 153.47 0.22 0.14% 2019/08/23 Hora 0:32
iShares US Financial Services 131.97 - 131.97 131.97 0.02 0.02% 2019/08/23 Hora 0:32
iShares US Telecommunications 28.44 - 28.44 28.44 0.01 0.04% 2019/08/23 Hora 0:32
Oppenheimer Ultra Div Revenue 35.64 - 35.64 35.64 0.01 0.03% 2019/08/23 Hora 0:32
Schwab Short Term US Treasury 50.66 - 50.66 50.66 0.02 0.04% 2019/08/23 Hora 0:32
SPDR Barclays High Yield Bond 108.4842 - 108.4842 108.4842 0.06 0.05% 2019/08/23 Hora 0:32
SPDR S&P 600 Small Cap Growth 59.86 - 59.86 59.86 0.05 0.08% 2019/08/23 Hora 0:32
Technology Select Sector SPDR 79.95 - 79.95 79.95 0.05 0.06% 2019/08/23 Hora 0:32
Vanguard FTSE All World ex US 48.42 - 48.42 48.42 0.01 0.02% 2019/08/23 Hora 0:32
Fidelity MSCI Consumer Staples 36.25 - 36.25 36.25 0.04 0.11% 2019/08/23 Hora 0:32
First Trust Dow Jones Internet 137.53 - 137.53 137.53 0.03 0.02% 2019/08/23 Hora 0:32
First Trust Financial AlphaDEX 31.01 - 31.01 31.01 0.02 0.06% 2019/08/23 Hora 0:32
First Trust Utilities AlphaDEX 28.61 - 28.61 28.61 0.06 0.21% 2019/08/23 Hora 0:32
Guggenheim CurrencyShares Euro 105.38 - 105.38 105.38 0.04 0.04% 2019/08/23 Hora 0:32
Health Care Select Sector SPDR 91.0268 - 91.0268 91.0268 0.10 0.11% 2019/08/23 Hora 0:32
iShares Core US Aggregate Bond 113.32 - 113.32 113.32 0.13 0.11% 2019/08/23 Hora 0:32
iShares Edge MSCI Min Vol EAFE 71.75 - 71.75 71.75 0.02 0.03% 2019/08/23 Hora 0:32
iShares Russell Mid-Cap Growth 143.71 - 143.71 143.71 0.04 0.03% 2019/08/23 Hora 0:32
iShares S&P Mid-Cap 400 Growth 223.06 - 223.06 223.06 0.16 0.07% 2019/08/23 Hora 0:32
iShares Transportation Average 181.84 - 181.84 181.84 0.06 0.03% 2019/08/23 Hora 0:32
iShares US Aerospace & Defense 219.86 - 219.86 219.86 0.23 0.10% 2019/08/23 Hora 0:32
KraneShares CSI China Internet 41.47 - 41.47 41.47 0.03 0.07% 2019/08/23 Hora 0:32
ProShares UltraPro Russell2000 64.79 - 64.79 64.79 0.16 0.25% 2019/08/23 Hora 0:32
Schwab Emerging Markets Equity 24.48 - 24.48 24.48 0.03 0.12% 2019/08/23 Hora 0:32
Vanguard Dividend Appreciation 118.13 - 118.13 118.13 0.03 0.03% 2019/08/23 Hora 0:32
ETFS Physical Swiss Gold Shares 144.45 - 144.45 144.45 0.04 0.03% 2019/08/23 Hora 0:32
First Trust Technology AlphaDEX 67.45 - 67.45 67.45 0.05 0.07% 2019/08/23 Hora 0:32
First Trust Value Line Dividend 33.75 - 33.75 33.75 0.02 0.06% 2019/08/23 Hora 0:32
IQ Hedge Multi-Strategy Tracker 30.221 - 30.221 30.221 0.02 0.06% 2019/08/23 Hora 0:32
iShares MSCI South Korea Capped 52.315 - 52.315 52.315 0.06 0.11% 2019/08/23 Hora 0:32
iShares MSCI Switzerland Capped 37.19 - 37.19 37.19 0.02 0.05% 2019/08/23 Hora 0:32
iShares S&P Small-Cap 600 Value 143.67 - 143.67 143.67 0.17 0.12% 2019/08/23 Hora 0:32
PowerShares Aerospace & Defense 67.4 - 67.4 67.4 0.08 0.12% 2019/08/23 Hora 0:32
PowerShares Financial Preferred 18.83 - 18.83 18.83 0.01 0.05% 2019/08/23 Hora 0:32
ProShares Short 20+ Yr Treasury 18.82 - 18.82 18.82 0.06 0.32% 2019/08/23 Hora 0:32
ProShares UltraPro Short Dow 30 50.2201 - 50.2201 50.2201 0.03 0.06% 2019/08/23 Hora 0:32
ProShares UltraPro Short S&P500 27.638 - 27.638 27.638 0.02 0.06% 2019/08/23 Hora 0:32
ProShares UltraShort Financials 17.02 - 17.02 17.02 0.05 0.29% 2019/08/23 Hora 0:32
Schwab amental EM Large Company 26.46 - 26.46 26.46 0.03 0.11% 2019/08/23 Hora 0:32
Schwab amental US Large Company 38.48 - 38.48 38.48 0.01 0.03% 2019/08/23 Hora 0:32
Schwab amental US Small Company 36.56 - 36.56 36.56 0.03 0.08% 2019/08/23 Hora 0:32
SPDR Blackstone/GSO Senior Loan 45.92 - 45.92 45.92 0.03 0.07% 2019/08/23 Hora 0:32
SPDR S&P International Dividend 38.13 - 38.13 38.13 0.01 0.03% 2019/08/23 Hora 0:32
Vanguard FTSE Developed Markets 39.76 - 39.76 39.76 0.02 0.05% 2019/08/23 Hora 0:32
Vanguard Information Technology 215.1 - 215.1 215.1 0.17 0.08% 2019/08/23 Hora 0:32
Vanguard Intermediate-Term Bond 88.263 - 88.263 88.263 0.05 0.05% 2019/08/23 Hora 0:32
WisdomTree Europe Hedged Equity 64.35 - 64.35 64.35 0.01 0.02% 2019/08/23 Hora 0:32
First Trust Health Care AlphaDEX 76.12 - 76.12 76.12 0.08 0.11% 2019/08/23 Hora 0:32
Hartford Developed Markets ex US 27.03 - 27.03 27.03 0.01 0.04% 2019/08/23 Hora 0:32
iShares Core Moderate Allocation 38.81 - 38.81 38.81 0.02 0.05% 2019/08/23 Hora 0:32
iShares Edge MSCI Min Vol Global 93.16 - 93.16 93.16 0.01 0.01% 2019/08/23 Hora 0:32
PowerShares DB US Dollar Bullish 26.68 - 26.68 26.68 0.02 0.08% 2019/08/23 Hora 0:32
ProShares UltraShort Russell2000 15.6942 - 15.6942 15.6942 0.03 0.19% 2019/08/23 Hora 0:32
SPDR Barclays Long Term Treasury 41.19 - 41.19 41.19 0.16 0.39% 2019/08/23 Hora 0:32
SPDR Russell 1000 Low Volatility 110.64 - 110.64 110.64 0.01 0.01% 2019/08/23 Hora 0:32
SPDR Wells Fargo Preferred Stock 44.18 - 44.18 44.18 0.01 0.02% 2019/08/23 Hora 0:32
Direxion Daily SP Biotech Bear 3X 21.2 - 21.2 21.2 0.07 0.33% 2019/08/23 Hora 0:32
Direxion Daily SP Biotech Bull 3X 39.27 - 39.27 39.27 0.16 0.41% 2019/08/23 Hora 0:32
iShares Edge MSCI Multifactor USA 31.31 - 31.31 31.31 0.01 0.03% 2019/08/23 Hora 0:32
iShares Emerging Markets Dividend 37.58 - 37.58 37.58 0.01 0.03% 2019/08/23 Hora 0:32
iShares iBonds Dec 2019 Corporate 24.86 - 24.86 24.86 0.01 0.04% 2019/08/23 Hora 0:32
iShares iBonds Dec 2023 Corporate 25.58 - 25.58 25.58 0.01 0.04% 2019/08/23 Hora 0:32
iShares iBonds Dec 2024 Corporate 25.7 - 25.7 25.7 0.01 0.04% 2019/08/23 Hora 0:32
iShares MSCI Global Silver Miners 10.03 - 10.03 10.03 0.04 0.40% 2019/08/23 Hora 0:32
PowerShares DB Commodity Tracking 14.9235 - 14.9235 14.9235 0.01 0.06% 2019/08/23 Hora 0:32
PowerShares Senior Loan Portfolio 22.58 - 22.58 22.58 0.01 0.04% 2019/08/23 Hora 0:32
Schwab amental Intl Small Company 29.67 - 29.67 29.67 0.05 0.17% 2019/08/23 Hora 0:32
SPDR Barclays Short Term Treasury 30.05 - 30.05 30.05 0.01 0.03% 2019/08/23 Hora 0:32
SPDR Dow Jones Global Real Estate 50.74 - 50.74 50.74 0.05 0.10% 2019/08/23 Hora 0:32
SPDR S&P Global Natural Resources 41.24 - 41.24 41.24 0.01 0.02% 2019/08/23 Hora 0:32
VanEck Vectors Junior Gold Miners 39.175 - 39.175 39.175 0.06 0.16% 2019/08/23 Hora 0:32
First Trust ISE-Revere Natural Gas 11.16 - 11.16 11.16 0.08 0.72% 2019/08/23 Hora 0:32
Guggenheim Enhanced Short Duration 50.37 - 50.37 50.37 0.01 0.02% 2019/08/23 Hora 0:32
iShares Core Aggressive Allocation 53.74 - 53.74 53.74 0.03 0.06% 2019/08/23 Hora 0:32
iShares Edge MSCI USA Value Factor 78.77 - 78.77 78.77 0.07 0.09% 2019/08/23 Hora 0:32
iShares S&P GSCI Commodity-Indexed 14.8065 - 14.8065 14.8065 0.00 0.01% 2019/08/23 Hora 0:32
ProShares UltraShort FTSE China 50 71.32 - 71.32 71.32 0.06 0.08% 2019/08/23 Hora 0:32
SPDR Barclays Mortgage Backed Bond 26.2 - 26.2 26.2 0.01 0.04% 2019/08/23 Hora 0:32
SPDR S&P Emerging Markets Dividend 29.62 - 29.62 29.62 0.04 0.14% 2019/08/23 Hora 0:32
ARK Genomic Revolution Multi-Sector 32.32 - 32.32 32.32 0.07 0.22% 2019/08/23 Hora 0:32
Consumer Staples Select Sector SPDR 60.6659 - 60.6659 60.6659 0.05 0.08% 2019/08/23 Hora 0:32
Direxion Daily CSI 300 China A Shar 20.7 - 20.7 20.7 0.02 0.10% 2019/08/23 Hora 0:32
Direxion Daily S P Oil Gas Exp Bear 99.75 - 99.75 99.75 1.35 1.37% 2019/08/23 Hora 0:32
First Trust NYSE Arca Biotechnology 132.82 - 132.82 132.82 0.09 0.07% 2019/08/23 Hora 0:32
iShares Currency Hedged MSCI Eurozo 29.36 - 29.36 29.36 0.02 0.07% 2019/08/23 Hora 0:32
iShares Mortgage Real Estate Capped 41.82 - 41.82 41.82 0.02 0.05% 2019/08/23 Hora 0:32
iShares National AMT-Free Muni Bond 114.95 - 114.95 114.95 0.04 0.03% 2019/08/23 Hora 0:32
PowerShares Dynamic Large Cap Value 36.88 - 36.88 36.88 0.02 0.05% 2019/08/23 Hora 0:32
17.2 - 17.2 17.2 0.02 0.12% 2019/08/23 Hora 0:32
SPDR Russell Small Cap Completeness 33.18 - 33.18 33.18 0.01 0.03% 2019/08/23 Hora 0:32
SPDR S&P Emerging Markets Small Cap 43.06 - 43.06 43.06 0.01 0.02% 2019/08/23 Hora 0:32
VanEck Vectors High-Yield Municipal 64.6682 - 64.6682 64.6682 0.02 0.02% 2019/08/23 Hora 0:32
Direxion Daily Brazil Bull 3X Shares 25.97 - 25.97 25.97 0.15 0.58% 2019/08/23 Hora 0:32
Direxion Daily Energy Bear 3X Shares 53.89 - 53.89 53.89 0.14 0.26% 2019/08/23 Hora 0:32
Direxion Daily Energy Bull 3X Shares 14.62 - 14.62 14.62 0.11 0.75% 2019/08/23 Hora 0:32
Direxion Daily Retail Bull 3X Shares 19.73 - 19.73 19.73 0.05 0.25% 2019/08/23 Hora 0:32
Direxion Daily Russia Bull 3X Shares 42.78 - 42.78 42.78 0.04 0.09% 2019/08/23 Hora 0:32
Fidelity MSCI Information Technology 63.55 - 63.55 63.55 0.04 0.06% 2019/08/23 Hora 0:32
iShares Core Conservative Allocation 35.39 - 35.39 35.39 0.01 0.03% 2019/08/23 Hora 0:32
iShares Edge MSCI USA Quality Factor 91.19 - 91.19 91.19 0.03 0.03% 2019/08/23 Hora 0:32
iShares North American Tech-Software 216.97 - 216.97 216.97 0.25 0.12% 2019/08/23 Hora 0:32
PowerShares S&P 500 High Div Low Vol 40.72 - 40.72 40.72 0.03 0.07% 2019/08/23 Hora 0:32
ProShares UltraPro Short Russell2000 25.46 - 25.46 25.46 0.06 0.24% 2019/08/23 Hora 0:32
Schwab Intermediate Term US Treasury 55.78 - 55.78 55.78 0.03 0.05% 2019/08/23 Hora 0:32
VanEck Vectors Morningstar Wide Moat 48.34 - 48.34 48.34 0.03 0.06% 2019/08/23 Hora 0:32
iShares California AMT-Free Muni Bond 61.77 - 61.77 61.77 0.03 0.05% 2019/08/23 Hora 0:32
iShares Edge MSCI USA Momentum Factor 120.91 - 120.91 120.91 0.10 0.08% 2019/08/23 Hora 0:32
iShares Intermediate Govt/Credit Bond 113.43 - 113.43 113.43 0.10 0.09% 2019/08/23 Hora 0:32
ProShares Short MSCI Emerging Markets 19.78 - 19.78 19.78 0.01 0.05% 2019/08/23 Hora 0:32
ProShares Ultra Bloomberg Natural Gas 11.77 - 11.77 11.77 0.01 0.08% 2019/08/23 Hora 0:32
Schwab International Small-Cap Equity 30.97 - 30.97 30.97 0.02 0.06% 2019/08/23 Hora 0:32
SPDR Barclays Intermediate Term Treas 62.71 - 62.71 62.71 0.06 0.10% 2019/08/23 Hora 0:32
Guggenheim CurrencyShares Japanese Yen 89.423 - 89.423 89.423 0.03 0.03% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight 105.48 - 105.48 105.48 0.03 0.03% 2019/08/23 Hora 0:32
PowerShares FTSE RAFI Emerging Markets 19.64 - 19.64 19.64 0.03 0.15% 2019/08/23 Hora 0:32
PowerShares S&P 500 BuyWrite Portfolio 21.52 - 21.52 21.52 0.01 0.05% 2019/08/23 Hora 0:32
ProShares S&P 500 Dividend Aristocrats 69.51 - 69.51 69.51 0.03 0.04% 2019/08/23 Hora 0:32
ProShares Short VIX Short-Term Futures 52.1 - 52.1 52.1 0.02 0.04% 2019/08/23 Hora 0:32
ProShares UltraShort 20+ Year Treasury 24.547 - 24.547 24.547 0.18 0.73% 2019/08/23 Hora 0:32
SPDR Barclays Long Term Corporate Bond 30.22 - 30.22 30.22 0.12 0.40% 2019/08/23 Hora 0:32
Direxion Daily Financial Bear 3X Shares 37.8087 - 37.8087 37.8087 0.01 0.04% 2019/08/23 Hora 0:32
Direxion Daily Financial Bull 3X Shares 72.38 - 72.38 72.38 0.19 0.26% 2019/08/23 Hora 0:32
Direxion Daily Small Cap Bear 3X Shares 49.6325 - 49.6325 49.6325 0.13 0.25% 2019/08/23 Hora 0:32
Direxion Daily Small Cap Bull 3X Shares 54.77 - 54.77 54.77 0.19 0.35% 2019/08/23 Hora 0:32
JP Morgan Chase Alerian Exp 24 May 2024 23.5 - 23.5 23.5 0.05 0.21% 2019/08/23 Hora 0:32
PowerShares FTSE RAFI US 1000 Portfolio 114.55 - 114.55 114.55 0.04 0.03% 2019/08/23 Hora 0:32
ProShares UltraShort MSCI Brazil Capped 26.34 - 26.34 26.34 0.09 0.34% 2019/08/23 Hora 0:32
SPDR S&P Oil & Gas Equipment & Services 7.26 - 7.26 7.26 0.04 0.55% 2019/08/23 Hora 0:32
Vanguard FTSE All-World ex-US Small-Cap 99.82 - 99.82 99.82 0.08 0.08% 2019/08/23 Hora 0:32
Direxion Daily FTSE CHINA Bear 3x Shares 59.04 - 59.04 59.04 0.07 0.12% 2019/08/23 Hora 0:32
Direxion Daily FTSE China Bull 3x Shares 15.84 - 15.84 15.84 0.02 0.13% 2019/08/23 Hora 0:32
Direxion Daily Technology Bear 3X Shares 11.37 - 11.37 11.37 0.02 0.18% 2019/08/23 Hora 0:32
Direxion Daily Technology Bull 3X Shares 164.71 - 164.71 164.71 0.76 0.46% 2019/08/23 Hora 0:32
First Trust Morningstar Dividend Leaders 30.1 - 30.1 30.1 0.02 0.07% 2019/08/23 Hora 0:32
iShares Emerging Markets High Yield Bond 46.46 - 46.46 46.46 0.01 0.02% 2019/08/23 Hora 0:32
PIMCO 0-5 Year High Yield Corporate Bond 99.85 - 99.85 99.85 0.10 0.10% 2019/08/23 Hora 0:32
ProShares UltraShort Bloomberg Crude Oil 17.4876 - 17.4876 17.4876 0.00 0.02% 2019/08/23 Hora 0:32
SPDR Barclays Invest Grade Floating Rate 30.68 - 30.68 30.68 0.02 0.07% 2019/08/23 Hora 0:32
SPDR Dow Jones International Real Estate 38.58 - 38.58 38.58 0.04 0.10% 2019/08/23 Hora 0:32
WisdomTree International MidCap Dividend 58.16 - 58.16 58.16 0.06 0.10% 2019/08/23 Hora 0:32
Direxion Daily Gold Miners Bull 3X Shares 35.61 - 35.61 35.61 0.12 0.34% 2019/08/23 Hora 0:32
Direxion Daily Real Estate Bull 3X Shares 28.4986 - 28.4986 28.4986 0.12 0.42% 2019/08/23 Hora 0:32
Direxion Daily South Korea Bull 3X Shares 15.33 - 15.33 15.33 0.06 0.39% 2019/08/23 Hora 0:32
Direxion NASDAQ-100 Equal Weighted Shares 49.38 - 49.38 49.38 0.04 0.08% 2019/08/23 Hora 0:32
PIMCO Total Return Active Exchange-Traded 108.84 - 108.84 108.84 0.07 0.06% 2019/08/23 Hora 0:32
SPDR Barclays Emerging Markets Local Bond 27.38 - 27.38 27.38 0.02 0.07% 2019/08/23 Hora 0:32
SPDR Barclays International Treasury Bond 29.05 - 29.05 29.05 0.01 0.03% 2019/08/23 Hora 0:32
SPDR Nuveen S&P High Yield Municipal Bond 59.28 - 59.28 59.28 0.05 0.08% 2019/08/23 Hora 0:32
WisdomTree Emerging Markets High Dividend 41.1894 - 41.1894 41.1894 0.03 0.08% 2019/08/23 Hora 0:32
First Trust STOXX European Select Dividend 12.18 - 12.18 12.18 0.01 0.08% 2019/08/23 Hora 0:32
iShares 0-5 Year High Yield Corporate Bond 46.48 - 46.48 46.48 0.01 0.02% 2019/08/23 Hora 0:32
PowerShares CEF Income Composite Portfolio 22.39 - 22.39 22.39 0.03 0.13% 2019/08/23 Hora 0:32
ProShares UltraShort Bloomberg Natural Gas 33.68 - 33.68 33.68 0.06 0.18% 2019/08/23 Hora 0:32
VanEck Vectors Rare Earth/Strategic Metals 12.44 - 12.44 12.44 0.01 0.08% 2019/08/23 Hora 0:32
WisdomTree International SmallCap Dividend 61.35 - 61.35 61.35 0.05 0.08% 2019/08/23 Hora 0:32
Deutsche X-trackers MSCI EAFE Hedged Equity 30.79 - 30.79 30.79 0.02 0.06% 2019/08/23 Hora 0:32
Direxion Daily Semiconductor Bear 3X Shares 43.06 - 43.06 43.06 0.22 0.51% 2019/08/23 Hora 0:32
Direxion Daily Semiconductor Bull 3X Shares 159.33 - 159.33 159.33 1.07 0.67% 2019/08/23 Hora 0:32
Guggenheim BulletShares 2020 Corporate Bond 21.29 - 21.29 21.29 0.02 0.09% 2019/08/23 Hora 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.46 - 21.46 21.46 0.01 0.05% 2019/08/23 Hora 0:32
PowerShares Emerging Markets Sovereign Debt 29.36 - 29.36 29.36 0.02 0.07% 2019/08/23 Hora 0:32
VanEck Vectors Fallen Angel High Yield Bond 29.24 - 29.24 29.24 0.03 0.10% 2019/08/23 Hora 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 36.9 - 36.9 36.9 0.01 0.03% 2019/08/23 Hora 0:32
iShares Emerging Markets Local Currency Bond 44.45 - 44.45 44.45 0.04 0.09% 2019/08/23 Hora 0:32
Powershares S&P 500 Low Volatility Portfolio 56.47 - 56.47 56.47 0.04 0.07% 2019/08/23 Hora 0:32
iShares US Oil & Gas Exploration & Production 48.86 - 48.86 48.86 0.19 0.39% 2019/08/23 Hora 0:32
PowerShares FTSE RAFI Developed Markets ex-US 38.13 - 38.13 38.13 0.01 0.03% 2019/08/23 Hora 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.17 - 33.17 33.17 0.02 0.06% 2019/08/23 Hora 0:32
WisdomTree Emerging Markets SmallCap Dividend 44.6 - 44.6 44.6 0.01 0.02% 2019/08/23 Hora 0:32
Direxion Daily Emerging Markets Bear 3X Shares 52.4376 - 52.4376 52.4376 0.13 0.24% 2019/08/23 Hora 0:32
Direxion Daily Emerging Markets Bull 3X Shares 60.199 - 60.199 60.199 0.14 0.23% 2019/08/23 Hora 0:32
iShares Short-Term National AMT-Free Muni Bond 107.06 - 107.06 107.06 0.02 0.02% 2019/08/23 Hora 0:32
SPDR Barclays Intermediate Term Corporate Bond 35.3 - 35.3 35.3 0.03 0.08% 2019/08/23 Hora 0:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.24 - 49.24 49.24 0.03 0.06% 2019/08/23 Hora 0:32
VanEck Vectors AMT-Free Intermediate Municipal 50.97 - 50.97 50.97 0.01 0.02% 2019/08/23 Hora 0:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.516 - 10.516 10.516 0.11 1.02% 2019/08/23 Hora 0:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.29 - 31.29 31.29 0.35 1.12% 2019/08/23 Hora 0:32
PowerShares S&P MidCap Low Volatility Portfolio 51.85 - 51.85 51.85 0.06 0.12% 2019/08/23 Hora 0:32
Direxion Daily Junior Gold Miners Bull 3X Shares 77.3 - 77.3 77.3 0.42 0.54% 2019/08/23 Hora 0:32
First Trust North American Energy Infrastructure 24.98 - 24.98 24.98 0.03 0.12% 2019/08/23 Hora 0:32
Guggenheim CurrencyShares British Pound Sterling 118.84 - 118.84 118.84 0.06 0.05% 2019/08/23 Hora 0:32
JPMorgan Diversified Return International Equity 51.65 - 51.65 51.65 0.01 0.02% 2019/08/23 Hora 0:32
Direxion Daily Natural Gas Related Bull 3X Shares 9.16 - 9.16 9.16 0.19 2.07% 2019/08/23 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Financials 41.89 - 41.89 41.89 0.01 0.02% 2019/08/23 Hora 0:32
PowerShares S&P SmallCap Low Volatility Portfolio 48 - 48 48 0.04 0.08% 2019/08/23 Hora 0:32
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.18 - 14.18 14.18 0.02 0.14% 2019/08/23 Hora 0:32
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.59 - 20.59 20.59 0.05 0.24% 2019/08/23 Hora 0:32
FlexShares Morningstar Emerging Markets Factors Ti 47.65 - 47.65 47.65 0.07 0.15% 2019/08/23 Hora 0:32
FlexShares Morningstar Global Upstream Natural Res 30.43 - 30.43 30.43 0.03 0.10% 2019/08/23 Hora 0:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.89 - 23.89 23.89 0.01 0.04% 2019/08/23 Hora 0:32
iPath Bloomberg Commodity Total Return Exp 12 June 21.28 - 21.28 21.28 0.01 0.05% 2019/08/23 Hora 0:32
PowerShares amental High Yield Corporate Bond Port 18.98 - 18.98 18.98 0.01 0.05% 2019/08/23 Hora 0:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.74 - 28.74 28.74 0.03 0.10% 2019/08/23 Hora 0:32
PowerShares Global Short Term High Yield Bond Port 22.94 - 22.94 22.94 0.01 0.04% 2019/08/23 Hora 0:32
PowerShares National AMT-Free Municipal Bond Portf 26.71 - 26.71 26.71 0.03 0.11% 2019/08/23 Hora 0:32
PowerShares S&P Intl Developed Low Volatility Port 33.46 - 33.46 33.46 0.03 0.09% 2019/08/23 Hora 0:32
VelocityShares 3x Inverse Natural Gas linked to S& 176.07 - 176.07 176.07 0.65 0.37% 2019/08/23 Hora 0:32
SPDR S&P 500 292.71 - 292.71 292.71 0.05 0.02% 2019/08/23 Hora 0:31
iShares MSCI EAFE 62.805 - 62.805 62.805 0.03 0.05% 2019/08/23 Hora 0:31
iShares Russell 2000 150.14 - 150.14 150.14 0.27 0.18% 2019/08/23 Hora 0:31
iShares China Large-Cap 39.073 - 39.073 39.073 0.01 0.03% 2019/08/23 Hora 0:31
iShares MSCI Brazil Capped 41.0291 - 41.0291 41.0291 0.08 0.18% 2019/08/23 Hora 0:31
VanEck Vectors Gold Miners 28.4893 - 28.4893 28.4893 0.01 0.04% 2019/08/23 Hora 0:31
Financial Select Sector SPDR 26.785 - 26.785 26.785 0.02 0.08% 2019/08/23 Hora 0:31
Utilities Select Sector SPDR 62.09 - 62.09 62.09 0.04 0.06% 2019/08/23 Hora 0:31
iShares MSCI Emerging Markets 39.641 - 39.641 39.641 0.05 0.12% 2019/08/23 Hora 0:31
ProShares Ultra VIX Short-Term Futures 29.8555 - 29.8555 29.8555 0.16 0.54% 2019/08/23 Hora 0:31
SPDR S&P Oil & Gas Exploration & Production 21.97 - 21.97 21.97 0.11 0.50% 2019/08/23 Hora 0:31
iShares Gold 14.34 - 14.34 14.34 0.01 0.07% 2019/08/23 Hora 0:31
iShares Silver 15.9642 - 15.9642 15.9642 0.02 0.10% 2019/08/23 Hora 0:31
ALPS Alerian MLP 9.05 - 9.05 9.05 0.02 0.22% 2019/08/23 Hora 0:31
Energy Select Sector SPDR 58.03 - 58.03 58.03 0.07 0.12% 2019/08/23 Hora 0:31
Vanguard FTSE Emerging Markets 39.8031 - 39.8031 39.8031 0.05 0.12% 2019/08/23 Hora 0:31
iShares Core MSCI Emerging Markets 47.64 - 47.64 47.64 0.05 0.10% 2019/08/23 Hora 0:31
Direxion Daily S P Oil Gas Exp Bull 3.4 - 3.4 3.4 0.06 1.76% 2019/08/23 Hora 0:31
Direxion Daily S&P 500 Bear 3X Shares 18.244 - 18.244 18.244 0.01 0.06% 2019/08/23 Hora 0:31
SPDR Barclays Short Term High Yield Bond 27.02 - 27.02 27.02 0.01 0.04% 2019/08/23 Hora 0:31
VelocityShares 3x Long Crude S&P GSCI ER 11.86 - 11.86 11.86 0.01 0.08% 2019/08/23 Hora 0:31
Direxion Daily Gold Miners Bear 3X Shares 7.44 - 7.44 7.44 0.03 0.40% 2019/08/23 Hora 0:31
iShares iBoxx $ High Yield Corporate Bond 86.94 - 86.94 86.94 0.04 0.04% 2019/08/23 Hora 0:31
VelocityShares 3x Inverse Crude S&P GSCI ER 6.59 - 6.59 6.59 0.01 0.15% 2019/08/23 Hora 0:31
iShares iBoxx $ Investment Grade Corporate Bond 127.88 - 127.88 127.88 0.32 0.25% 2019/08/23 Hora 0:31
VelocityShares 3x Long Natural Gas linked to S&P G 12.58 - 12.58 12.58 0.04 0.32% 2019/08/23 Hora 0:31
iShares CMBS 53.7 - 53.6 53.7 0.00 0.00% 2019/08/23 Hora 0:02
WisdomTree Total Dividend 96.16 - 95.93 96.4 0.00 0.00% 2019/08/23 Hora 0:02
PIMCO Broad US TIPS Exchange-Traded 60.23 - 60.1 60.3 0.00 0.00% 2019/08/23 Hora 0:02
Teucrium Corn 14.82 - 14.77 14.92 0.00 0.00% 2019/08/23 Hora 0:02
First Trust US IPO 78.97 - 78.55 79.4 0.00 0.00% 2019/08/23 Hora 0:02
ALPS Barron’s 400 38.86 - 38.65 38.96 0.00 0.00% 2019/08/23 Hora 0:02
SPDR Stoxx Europe 50 32.6 - 32.46 32.67 0.00 0.00% 2019/08/23 Hora 0:02
Global X MSCI Colombia 8.77 - 8.76 8.93 0.00 0.00% 2019/08/23 Hora 0:02
VanEck Vectors Vietnam 15.88 - 15.82 15.93 0.00 0.00% 2019/08/23 Hora 0:02
Global X China Financials 14.88 - 14.84 14.94 0.00 0.00% 2019/08/23 Hora 0:02
VanEck Pref Secs ex Finls 20.13 - 20.12 20.14 0.00 0.00% 2019/08/23 Hora 0:02
iShares MSCI Poland Capped 20.63 - 20.57 20.75 0.00 0.00% 2019/08/23 Hora 0:02
FlexShares Quality Dividend 44.24 - 44 44.37 0.00 0.00% 2019/08/23 Hora 0:02
iShares MSCI KLD 400 Social 109.42 - 108.82 109.75 0.00 0.00% 2019/08/23 Hora 0:02
US Market Rotation Strategy 34.73 - 34.58 34.79 0.00 0.00% 2019/08/23 Hora 0:02
iShares US Consumer Services 217.72 - 216.42 217.92 0.00 0.00% 2019/08/23 Hora 0:02
Vanguard Consumer Discretionary 179.08 - 177.89 179.57 0.00 0.00% 2019/08/23 Hora 0:02
iShares iBonds Dec 2021 Corporate 24.97 - 24.95 24.99 0.00 0.00% 2019/08/23 Hora 0:02
PowerShares Build America Bond Port 32.61 - 32.6 32.73 0.00 0.00% 2019/08/23 Hora 0:02
SPDR DoubleLine Total Return Tactic 49.26 - 49.26 49.31 0.00 0.00% 2019/08/23 Hora 0:02
SPDR Nuveen Barclays Municipal Bond 51.27 - 51.22 51.31 0.00 0.00% 2019/08/23 Hora 0:02
Vanguard Telecommunication Services 86.74 - 86.25 87.04 0.00 0.00% 2019/08/23 Hora 0:02
ALPS Internatl Sector Dividends Dogs 24.81 - 24.76 24.86 0.00 0.00% 2019/08/23 Hora 0:02
Guggenheim Invest Multi-Asset Income 21.34 - 21.31 21.37 0.00 0.00% 2019/08/23 Hora 0:02
FlexShares Quality Dividend Defensive 44.94 - 44.64 45 0.00 0.00% 2019/08/23 Hora 0:02
FlexShares Ready Access Variable Income 75.83 - 75.79 75.84 0.00 0.00% 2019/08/23 Hora 0:02
Direxion Daily MSCI India Bull 3X Shares 49.65 - 49.45 53.45 0.00 0.00% 2019/08/23 Hora 0:02
Direxion All Cap Insider Sentiment Shares 37.72 - 37.53 37.75 0.00 0.00% 2019/08/23 Hora 0:02
Rogers International Commodity Total Return 4.98 - 4.97 5 0.00 0.00% 2019/08/23 Hora 0:02
First Trust Dow Jones Global Select Dividend 21.75 - 21.7 21.8 0.00 0.00% 2019/08/23 Hora 0:02
Deutsche X-trackers MSCI Europe Hedged Equity 28.48 - 28.4 28.61 0.00 0.00% 2019/08/23 Hora 0:02
United States Oil 11.49 - 11.47 11.62 0.00 0.00% 2019/08/23 Hora 0:02
Schwab US TIPS 56.95 - 56.85 57.1 0.00 0.00% 2019/08/23 Hora 0:02
SPDR S&P Retail 40.14 - 39.47 40.16 0.00 0.00% 2019/08/23 Hora 0:02
SPDR S&P Dividend 99.36 - 98.92 99.53 0.00 0.00% 2019/08/23 Hora 0:02
iShares MSCI India 30.98 - 30.96 31.77 0.00 0.00% 2019/08/23 Hora 0:02
Schwab US Small-Cap 69.56 - 69.23 69.92 0.00 0.00% 2019/08/23 Hora 0:02
SPDR S&P 500 Growth 38.85 - 38.65 39.05 0.00 0.00% 2019/08/23 Hora 0:02
Pacer Trendpilot 750 30.48 - 30.34 30.6 0.00 0.00% 2019/08/23 Hora 0:02
ProShares Short S&P500 26.72 - 26.62 26.84 0.00 0.00% 2019/08/23 Hora 0:02
United States Brent Oil 17.84 - 17.81 17.97 0.00 0.00% 2019/08/23 Hora 0:02
ProShares UltraShort QQQ 30.6804 - 30.3485 31.015 0.00 0.00% 2019/08/23 Hora 0:02
iShares Edge MSCI Min Vol 63.62 - 63.3 63.74 0.00 0.00% 2019/08/23 Hora 0:02
Schwab US Large-Cap Value 55.09 - 54.85 55.2 0.00 0.00% 2019/08/23 Hora 0:02
SPDR S&P Emerging Markets 33.44 - 33.37 33.78 0.00 0.00% 2019/08/23 Hora 0:02
SPDR S&P Regional Banking 50.25 - 50.08 50.38 0.00 0.00% 2019/08/23 Hora 0:02
WisdomTree India Earnings 22.32 - 22.27 22.96 0.00 0.00% 2019/08/23 Hora 0:02
iShares Floating Rate Bond 50.86 - 50.84 50.89 0.00 0.00% 2019/08/23 Hora 0:02
SPDR Barclays 1-3 Month T-Bill 91.55 - 91.54 91.61 0.00 0.00% 2019/08/23 Hora 0:02
WisdomTree Japan Hedged Equity 46.24 - 46.15 46.39 0.00 0.00% 2019/08/23 Hora 0:02
PowerShares S&P 500 High Quality 33.06 - 32.87 33.19 0.00 0.00% 2019/08/23 Hora 0:02
Schwab amental Intl Large Company 26.18 - 26.1 26.26 0.00 0.00% 2019/08/23 Hora 0:02
iShares Edge MSCI Multifactor Intl 24.6 - 24.51 24.7 0.00 0.00% 2019/08/23 Hora 0:02
Direxion Daily S&P 500 Bull 3X Shares 49.85 - 49.13 50.29 0.00 0.00% 2019/08/23 Hora 0:02
iShares International Select Dividend 29.35 - 29.26 29.4 0.00 0.00% 2019/08/23 Hora 0:02
iShares Core S&P Total US Stock Market 66.27 - 65.98 66.48 0.00 0.00% 2019/08/23 Hora 0:02
SPDR Barclays Short Term Corporate Bond 30.85 - 30.83 30.86 0.00 0.00% 2019/08/23 Hora 0:02
First Trust Preferred Securities And Income 19.54 - 19.51 19.55 0.00 0.00% 2019/08/23 Hora 0:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.22 - 27.13 27.44 0.00 0.00% 2019/08/23 Hora 0:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.67 - 101.66 101.71 0.00 0.00% 2019/08/23 Hora 0:02
SPDR Global Dow 81.56 - 81.49 81.56 0.00 0.00% 2019/08/22 Hora 23:32
DB Gold Double Short 4.3276 - 4.3 4.3276 0.00 0.00% 2019/08/22 Hora 23:32
VanEck Vectors Egypt 32.3 - 31.99 32.3 0.00 0.00% 2019/08/22 Hora 23:32
Global X MSCI Nigeria 13 - 12.98 13.05 0.00 0.00% 2019/08/22 Hora 23:32
Global X Gold Explorers 26.33 - 26.25 26.66 0.00 0.00% 2019/08/22 Hora 23:32
iShares Global Utilities 55.66 - 55.37 55.7 0.00 0.00% 2019/08/22 Hora 23:32
iShares MSCI Norway Capped 22.5 - 22.45 22.53 0.00 0.00% 2019/08/22 Hora 23:32
PIMCO 1-3 Year US Treasury 51.01 - 50.99 51.01 0.00 0.00% 2019/08/22 Hora 23:32
PowerShares Dynamic Retail 37.3 - 36.93 37.3 0.00 0.00% 2019/08/22 Hora 23:32
Barclays Bank iPath S&P MLP 16.06 - 16.06 16.24 0.00 0.00% 2019/08/22 Hora 23:32
IQ US Real Estate Small Cap 24.9 - 24.71 24.91 0.00 0.00% 2019/08/22 Hora 23:32
ProShares Hedge Replication 44.83 - 44.83 44.9 0.00 0.00% 2019/08/22 Hora 23:32
SPDR S&P 1500 Momentum Tilt 129.05 - 129.05 129.56 0.00 0.00% 2019/08/22 Hora 23:32
SPDR SSgA Global Allocation 38.28 - 38.24 38.3 0.00 0.00% 2019/08/22 Hora 23:32
SPDR S&P Software & Services 96.73 - 96.03 96.94 0.00 0.00% 2019/08/22 Hora 23:32
DB Gold Short Exp 15 Feb 2038 12.49 - 12.46 12.53 0.00 0.00% 2019/08/22 Hora 23:32
PowerShares Dynamic Networking 56.34 - 56.17 56.43 0.00 0.00% 2019/08/22 Hora 23:32
ProShares UltraShort MSCI EAFE 25.21 - 25.21 25.21 0.00 0.00% 2019/08/22 Hora 23:32
VanEck Vectors ChinaAMC A-Share 38.69 - 38.57 38.9 0.00 0.00% 2019/08/22 Hora 23:32
WisdomTree Continuous Commodity 16.96 - 16.96 17.01 0.00 0.00% 2019/08/22 Hora 23:32
ProShares UltraShort FTSE Europe 33.5 - 33.32 33.5 0.00 0.00% 2019/08/22 Hora 23:32
SPDR S&P International Small Cap 28.51 - 28.44 28.62 0.00 0.00% 2019/08/22 Hora 23:32
iShares iBonds Dec 2022 Corporate 25.32 - 25.31 25.34 0.00 0.00% 2019/08/22 Hora 23:32
Guggenheim SP High Income Infrastr 25.7 - 25.7 25.84 0.00 0.00% 2019/08/22 Hora 23:32
United States 12 Month Natural Gas 8.53 - 8.53 8.59 0.00 0.00% 2019/08/22 Hora 23:32
WisdomTree Global ex-US Real Estate 29.07 - 28.95 29.27 0.00 0.00% 2019/08/22 Hora 23:32
iShares MSCI Global Energy Producers 17.95 - 17.93 18 0.00 0.00% 2019/08/22 Hora 23:32
iShares International Preferred Stock 14.35 - 14.33 14.36 0.00 0.00% 2019/08/22 Hora 23:32
iPath GSCI Total Return Exp 12 Jun 2036 13.91 - 13.86 13.99 0.00 0.00% 2019/08/22 Hora 23:32
iShares International Developed Property 37.73 - 37.67 37.88 0.00 0.00% 2019/08/22 Hora 23:32
VanEck Vectors Global Alternative Energy 62.88 - 62.88 62.88 0.00 0.00% 2019/08/22 Hora 23:32
FlexShares International Quality Dividend 21.68 - 21.64 21.73 0.00 0.00% 2019/08/22 Hora 23:32
SPDR Barclays International Corporate Bond 33.9 - 33.85 34.01 0.00 0.00% 2019/08/22 Hora 23:32
Guggenheim CurrencyShares Australian Dollar 67.58 - 67.53 67.83 0.00 0.00% 2019/08/22 Hora 23:32
PowerShares Dynamic Building & Construction 31.48 - 31.34 31.63 0.00 0.00% 2019/08/22 Hora 23:32
SPDR Barclays Short Term Intl Treasury Bond 30.52 - 30.52 30.61 0.00 0.00% 2019/08/22 Hora 23:32
Guggenheim Invest S&P Global Dividend Opptys 11.52 - 11.5 11.55 0.00 0.00% 2019/08/22 Hora 23:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.03 - 25.99 26.04 0.00 0.00% 2019/08/22 Hora 23:32
Guggenheim Invest S&P 500 Equal Weight Industrials 121.75 - 121.4 121.97 0.00 0.00% 2019/08/22 Hora 23:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.21 - 14.21 14.24 0.00 0.00% 2019/08/22 Hora 23:32
Global X FTSE Greece 20 9.01 - 8.98 9.01 0.00 0.00% 2019/08/22 Hora 23:32
NexPoint Credit Strategies 18.22 - 18.2 18.56 0.00 0.00% 2019/08/22 Hora 23:32
PowerShares India Portfolio 22.53 - 22.47 22.55 0.00 0.00% 2019/08/22 Hora 23:32
PowerShares Global Listed Private Equity 11.73 - 11.73 11.76 0.00 0.00% 2019/08/22 Hora 23:32
PowerShares International Corporate Bond 26.39 - 26.37 26.45 0.00 0.00% 2019/08/22 Hora 23:32
Guggenheim BulletShares 2021 Corporate Bond 21.24 - 21.23 21.24 0.00 0.00% 2019/08/22 Hora 23:32
FlexShares STOXX Global Broad Infrastructure 50.62 - 50.52 50.8 0.00 0.00% 2019/08/22 Hora 23:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.7 - 13.67 13.82 0.00 0.00% 2019/08/22 Hora 23:32
PowerShares Preferred Portfolio 14.98 - 14.96 14.99 0.00 0.00% 2019/08/22 Hora 23:32
Global X Guru 33.15 - 33.1 33.24 0.00 0.00% 2019/08/22 Hora 23:02
VanEck Vectors Gaming 35.23 - 35.07 35.37 0.00 0.00% 2019/08/22 Hora 23:02
United States Gasoline 28.4 - 28.36 28.97 0.00 0.00% 2019/08/22 Hora 23:02
Guggenheim S&P Spin-Off 45.36 - 45.36 45.51 0.00 0.00% 2019/08/22 Hora 23:02
Oppenheimer Fin Revenue 64.92 - 64.92 64.92 0.00 0.00% 2019/08/22 Hora 23:02
Cambria Shareholder Yield 34.38 - 34.18 34.38 0.00 0.00% 2019/08/22 Hora 23:02
ProShares Short Oil & Gas 26.91 - 26.91 26.91 0.00 0.00% 2019/08/22 Hora 23:02
iShares MSCI Israel Capped 54.79 - 54.51 54.83 0.00 0.00% 2019/08/22 Hora 23:02
iShares MSCI Austria Capped 19.14 - 19.12 19.24 0.00 0.00% 2019/08/22 Hora 23:02
iShares Asia/Pacific Dividend 42.33 - 42.25 42.53 0.00 0.00% 2019/08/22 Hora 23:02
ProShares UltraShort Utilities 16.26 - 16.26 16.38 0.00 0.00% 2019/08/22 Hora 23:02
SPDR SSgA Multi-Asset Real Return 24.34 - 24.33 24.48 0.00 0.00% 2019/08/22 Hora 23:02
VanEck Vectors Environmental Services 102.18 - 102.18 103.08 0.00 0.00% 2019/08/22 Hora 23:02
Guggenheim CurrencyShares Canadian Dollar 74.18 - 74.14 74.25 0.00 0.00% 2019/08/22 Hora 23:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.43 25.45 0.00 0.00% 2019/08/22 Hora 23:02
PowerShares Dynamic Energy Exploration & Productio 14.51 - 14.51 14.64 0.00 0.00% 2019/08/22 Hora 23:02
Rogers International Commodity Agriculture Total R 5.05 - 5.05 5.08 0.00 0.00% 2019/08/22 Hora 23:02
YieldShares High Income 17.75 - 17.74 17.78 0.00 0.00% 2019/08/22 Hora 23:02
PowerShares DB Base Metals 14.59 - 14.57 14.66 0.00 0.00% 2019/08/22 Hora 23:02
ProShares Short High Yield 21.33 - 21.31 21.37 0.00 0.00% 2019/08/22 Hora 23:02
Global X MLP & Energy Infrastructure 11.85 - 11.85 11.99 0.00 0.00% 2019/08/22 Hora 23:02
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.07 21.09 0.00 0.00% 2019/08/22 Hora 23:02
VanEck Vectors-Investment Grade Floating Rate 25.21 - 25.19 25.21 0.00 0.00% 2019/08/22 Hora 23:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.93 - 23.92 23.96 0.00 0.00% 2019/08/22 Hora 23:02
ProShares Ultra Yen 59.16 - 59.12 59.16 0.00 0.00% 2019/08/22 Hora 22:32
ProShares Ultra Euro 13.67 - 13.67 13.67 0.00 0.00% 2019/08/22 Hora 22:32
Shares JPX-Nikkei 400 57.32 - 57.07 57.32 0.00 0.00% 2019/08/22 Hora 22:32
CSOP FTSE China A50 US 16.84 - 16.78 16.84 0.00 0.00% 2019/08/22 Hora 22:32
Cambria Global Momentum 25.37 - 25.32 25.42 0.00 0.00% 2019/08/22 Hora 22:32
PowerShares Dynamic Media 32.22 - 32.08 32.22 0.00 0.00% 2019/08/22 Hora 22:32
ProShares Short Financials 21.38 - 21.37 21.54 0.00 0.00% 2019/08/22 Hora 22:32
ProShares Ultra FTSE China 50 55.22 - 55.09 55.96 0.00 0.00% 2019/08/22 Hora 22:32
Guggenheim S&P SmallCap 600 EW 51.39 - 51.23 51.39 0.00 0.00% 2019/08/22 Hora 22:32
IQ Hedge Market Neutral Tracker 26.36 - 26.34 26.36 0.00 0.00% 2019/08/22 Hora 22:32
PowerShares Global Clean Energy 12.11 - 12.11 12.2 0.00 0.00% 2019/08/22 Hora 22:32
iShares iBonds Mar 2020 Corporate 26.11 - 26.09 26.11 0.00 0.00% 2019/08/22 Hora 22:32
VanEck Vectors CEF Municipal Income 27.83 - 27.83 27.88 0.00 0.00% 2019/08/22 Hora 22:32
Direxion Daily Mid Cap Bear 3X Shares 55.16 - 55.08 56.54 0.00 0.00% 2019/08/22 Hora 22:32
ProShares UltraShort Australian Dollar 60.44 - 60.44 60.44 0.00 0.00% 2019/08/22 Hora 22:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.87 - 24.87 24.91 0.00 0.00% 2019/08/22 Hora 22:32
PowerShares S&P 500 Downside Hedged Portfolio 26.96 - 26.93 26.96 0.00 0.00% 2019/08/22 Hora 22:32
VanEck Vectors High Income Infrastructure MLP 10.67 - 10.67 10.92 0.00 0.00% 2019/08/22 Hora 22:32
VanEck Vectors Emerging Markets Aggregate Bond 21.37 - 21.37 21.37 0.00 0.00% 2019/08/22 Hora 22:32
Guggenheim Invest S&P 500 Equal Weight Materials 104.87 - 104.87 105.66 0.00 0.00% 2019/08/22 Hora 22:32
PowerShares DB Energy 13.41 - 13.28 13.41 0.00 0.00% 2019/08/22 Hora 22:32
Claymore CEF GS Connect Due 12/10/2037 14.13 - 14.13 14.9 0.00 0.00% 2019/08/22 Hora 22:32
ProShares UltraPro Short Financial Select Sector 6.7 - 6.7 6.92 0.00 0.00% 2019/08/22 Hora 22:32
Guggenheim Invest BRIC 34.65 - 34.61 35.1 0.00 0.00% 2019/08/22 Hora 22:02
ProShares Ultra Real Estate 84.36 - 83.52 84.36 0.00 0.00% 2019/08/22 Hora 22:02
ALPS Emerging Sector Dividend Dogs 19.93 - 19.91 20.02 0.00 0.00% 2019/08/22 Hora 22:02
ProShares UltraPro Short MidCap400 8.36 - 8.36 8.43 0.00 0.00% 2019/08/22 Hora 22:02
Direxion Daily Developed Markets Bull 3X 54.64 - 54.64 55.22 0.00 0.00% 2019/08/22 Hora 22:02
VanEck Vectors International High Yield Bond 24.5 - 24.48 24.52 0.00 0.00% 2019/08/22 Hora 22:02
Guggenheim Invest Shipping 8.5 - 8.47 8.52 0.00 0.00% 2019/08/22 Hora 22:02
PIMCO 15+ Year US TIPS Exchange-Traded 73.72 - 73.63 74.15 0.00 0.00% 2019/08/22 Hora 22:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.13 - 28.11 28.21 0.00 0.00% 2019/08/22 Hora 22:02
iShares MSCI Ireland 39.38 - 39.23 39.57 0.00 0.00% 2019/08/22 Hora 21:32
VanEck Vectors Indonesia 21.75 - 21.67 21.82 0.00 0.00% 2019/08/22 Hora 21:32
ProShares Short MidCap400 43.62 - 43.62 43.79 0.00 0.00% 2019/08/22 Hora 21:32
Global X China Industrials 12.19 - 12.19 12.19 0.00 0.00% 2019/08/22 Hora 21:32
iShares MSCI Finland Capped 35.97 - 35.81 35.97 0.00 0.00% 2019/08/22 Hora 21:32
WisdomTree Chinese Yuan Strategy 25.07 - 25.07 25.08 0.00 0.00% 2019/08/22 Hora 21:32
ProShares UltraShort Basic Materials 29.13 - 28.59 29.17 0.00 0.00% 2019/08/22 Hora 21:32
Deutsche X-trackers MSCI Germany Hedged Equity 25.34 - 25.34 25.34 0.00 0.00% 2019/08/22 Hora 21:32
Global X MSCI Norway 11.21 - 11.18 11.26 0.00 0.00% 2019/08/22 Hora 21:32
United States Copper 16.03 - 16.01 16.12 0.00 0.00% 2019/08/22 Hora 21:02
ProShares UltraShort SmallCap600 13.94 - 13.8 13.94 0.00 0.00% 2019/08/22 Hora 21:02
PowerShares Russell Top 200 Equal Weight 55.97 - 55.97 56.32 0.00 0.00% 2019/08/22 Hora 21:02
iShares iBonds Mar 2023 Corp ex-Financials 24.66 - 24.66 24.66 0.00 0.00% 2019/08/22 Hora 21:02
Deutsche X-trackers Municipal Infrastructure Reven 28.47 - 28.45 28.5 0.00 0.00% 2019/08/22 Hora 21:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.76 - 19.7 19.84 0.00 0.00% 2019/08/22 Hora 21:02
PowerShares Dynamic Market 93.66 - 93.66 94.4 0.00 0.00% 2019/08/22 Hora 20:32
UBS E-TRACS Bloomberg CMCI 13.78 - 13.78 13.82 0.00 0.00% 2019/08/22 Hora 20:32
ProShares Short SmallCap600 33.36 - 33.26 33.36 0.00 0.00% 2019/08/22 Hora 20:32
SPDR S&P Health Care Services 65.13 - 65.13 65.21 0.00 0.00% 2019/08/22 Hora 20:32
Global X SuperDividend Emerging Mar 12.4 - 12.34 12.5 0.00 0.00% 2019/08/22 Hora 20:32
iShares Emerging Markets Corporate Bond 51.21 - 51.07 51.21 0.00 0.00% 2019/08/22 Hora 20:32
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 85.97 - 85.72 86.03 0.00 0.00% 2019/08/22 Hora 20:32
IQ Global Resources 25.79 - 25.79 25.83 0.00 0.00% 2019/08/22 Hora 20:02
SPDR S&P Capital Markets 53.45 - 53.45 53.93 0.00 0.00% 2019/08/22 Hora 20:02
SPDR EURO STOXX Small Cap 55.06 - 55.06 55.48 0.00 0.00% 2019/08/22 Hora 20:02
iShares MSCI China Small-Cap 38.93 - 38.93 39.22 0.00 0.00% 2019/08/22 Hora 20:02
PowerShares S&P EM Momentum Port 15.87 - 15.87 15.87 0.00 0.00% 2019/08/22 Hora 20:02
Guggenheim Invest China Small Cap 23.66 - 23.66 23.66 0.00 0.00% 2019/08/22 Hora 20:02
Morgan Stanley Market Vectors Rupee USD 41.41 - 41.41 41.41 0.00 0.00% 2019/08/22 Hora 20:02
VanEck Vectors Unconventional Oil & Gas 10.3 - 10.24 10.38 0.00 0.00% 2019/08/22 Hora 20:02
ProShares UltraPro Financial Select Sector 74.5 - 74 75.61 0.00 0.00% 2019/08/22 Hora 20:02
Direxion Daily Total Bond Market Bear 1X Shares 29.53 - 29.53 29.53 0.00 0.00% 2019/08/22 Hora 20:02
SPDR Barclays 1-10 Year TIPS 19.63 - 19.63 19.65 0.00 0.00% 2019/08/22 Hora 20:02
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.26 - 5.26 5.4 0.00 0.00% 2019/08/22 Hora 20:02
ProShares Ultra Utilities 63.84 - 63.75 63.86 0.00 0.00% 2019/08/22 Hora 19:32
ProShares UltraPro MidCap400 94.97 - 94.97 96.34 0.00 0.00% 2019/08/22 Hora 19:32
ProShares UltraShort Technology 17.2 - 17.2 17.2 0.00 0.00% 2019/08/22 Hora 19:32
Global X Next Emerging & Frontier 19.87 - 19.87 19.87 0.00 0.00% 2019/08/22 Hora 19:32
iShares MSCI United Kingdom Small-Cap 35.85 - 35.44 35.85 0.00 0.00% 2019/08/22 Hora 19:32
ProShares UltraShort Consumer Services 14.5 - 14.5 14.5 0.00 0.00% 2019/08/22 Hora 19:32
SPDR SSgA Ultra Short Term Bond 40.42 - 40.42 40.42 0.00 0.00% 2019/08/22 Hora 19:32
Deutsche X-trackers Harvest CSI 500 25.1 - 25.1 25.15 0.00 0.00% 2019/08/22 Hora 19:32
Direxion Daily Developed Markets Bear 3X 13.94 - 13.64 13.94 0.00 0.00% 2019/08/22 Hora 19:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.49 - 10.43 10.49 0.00 0.00% 2019/08/22 Hora 19:32
ProShares Ultra MSCI Brazil Capped 70.88 - 70.5 71.2 0.00 0.00% 2019/08/22 Hora 19:02
PowerShares New York AMT-Free Municipal Bond Portf 25.68 - 25.67 25.7 0.00 0.00% 2019/08/22 Hora 19:02
PowerShares DB Silver 24.97 - 24.97 24.97 0.00 0.00% 2019/08/22 Hora 18:32
Cambria Value and Momentum 19.74 - 19.74 19.74 0.00 0.00% 2019/08/22 Hora 18:32
iShares MSCI Germany Small-Cap 52.3 - 52.17 52.3 0.00 0.00% 2019/08/22 Hora 18:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 17.97 - 17.97 18.01 0.00 0.00% 2019/08/22 Hora 18:32
SPDR SP 500 Buyback 64.4 - 64.4 64.4 0.00 0.00% 2019/08/22 Hora 1:02
iShares MSCI Kokusai 67.22 - 67.22 67.22 0.00 0.00% 2019/08/22 Hora 1:02
VanEck Vectors Israel 33.52 - 33.52 33.55 0.00 0.00% 2019/08/22 Hora 1:02
KraneShares Zacks New China 27.1 - 27.1 27.1 0.00 0.00% 2019/08/22 Hora 1:02
ProShares UltraShort MidCap400 17.04 - 17.04 17.05 0.00 0.00% 2019/08/22 Hora 1:02
ProShares UltraShort MSCI Japan 29.96 - 29.96 30.03 0.00 0.00% 2019/08/22 Hora 1:02
ProShares UltraShort Health Care 21.94 - 21.94 21.94 0.00 0.00% 2019/08/22 Hora 1:02
Direxion Daily Japan Bull 3x Shares 47.33 - 47.33 47.33 0.00 0.00% 2019/08/22 Hora 1:02
Morgan Stanley Market Vectors Renminbi USD 42.99 - 42.99 42.99 0.00 0.00% 2019/08/22 Hora 1:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.31 - 55.31 55.31 0.00 0.00% 2019/08/22 Hora 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 65.04 - 65.04 65.04 0.00 0.00% 2019/08/22 Hora 1:02
Global X SuperIncome Preferred 11.75 - 11.75 11.75 0.00 0.00% 2019/08/22 Hora 1:02
FlexShares International Quality Dividend Defensiv 20.83 - 20.83 20.83 0.00 0.00% 2019/08/22 Hora 1:02
Rogers International Commodity Energy Total Return 2.79 - 2.79 2.79 0.00 0.00% 2019/08/22 Hora 1:02
Sit Rising Rate 22.33 - 22.33 22.33 0.00 0.00% 2019/08/22 Hora 0:31
iShares MSCI Colombia Capped 12.63 - 12.63 12.63 0.00 0.00% 2019/08/22 Hora 0:31
UBS ETRACS Monthly Pay 2xLeveraged 27.85 - 27.85 27.85 0.00 0.00% 2019/08/22 Hora 0:31
VanEck Vectors Uranium+Nuclear Energy 48.85 - 48.85 48.85 0.00 0.00% 2019/08/22 Hora 0:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.2 - 27.2 27.2 0.00 0.00% 2019/08/22 Hora 0:31
WisdomTree Total Earnings 33.05 - 32.87 33.09 0.00 0.00% 2019/08/21 Hora 23:32
ProShares Global Listed Private Equity 33.95 - 33.75 33.95 0.00 0.00% 2019/08/21 Hora 23:32
iShares Morningstar Small-Cap 169.84 - 169.84 170.21 0.00 0.00% 2019/08/21 Hora 23:32
First Trust Value Line 100 Exchange-Traded 22.5 - 22.37 22.54 0.00 0.00% 2019/08/21 Hora 23:32
VanEck Vectors Russia Small-Cap 33.14 - 32.51 33.14 0.00 0.00% 2019/08/21 Hora 23:02
WisdomTree LargeCap Value 84.93 - 84.38 84.93 0.00 0.00% 2019/08/21 Hora 22:32
Star Global Buy-Write 32.08 - 32.08 32.08 0.00 0.00% 2019/08/21 Hora 22:02
ProShares Ultra MSCI EAFE 35.13 - 35.08 35.18 0.00 0.00% 2019/08/21 Hora 21:32
Global X Southeast Asia 15.58 - 15.58 15.58 0.00 0.00% 2019/08/21 Hora 21:32
UBS E-TRACS Bloomberg CMCI Gold 37.91 - 37.91 37.91 0.00 0.00% 2019/08/21 Hora 21:02
PowerShares Russell Midcap Equal Weight 49.31 - 49.31 49.31 0.00 0.00% 2019/08/21 Hora 21:02
First Trust ISE Global Engineering & Construction 44.82 - 44.82 44.87 0.00 0.00% 2019/08/21 Hora 21:02
First Trust Morningstar Managed Futures Strategy 45.08 - 45.08 45.08 0.00 0.00% 2019/08/21 Hora 20:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.91 - 2.91 2.91 0.00 0.00% 2019/08/21 Hora 20:32
ProShares Ultra FTSE Europe 44.25 - 44.25 44.25 0.00 0.00% 2019/08/21 Hora 19:32
ProShares Short Basic Materials 19.08 - 19.08 19.08 0.00 0.00% 2019/08/21 Hora 19:32
ProShares UltraShort Consumer Goods 13.03 - 13.03 13.03 0.00 0.00% 2019/08/21 Hora 19:32
SPDR S&P 1500 Value Tilt 101.7 - 101.7 101.7 0.00 0.00% 2019/08/21 Hora 19:02
ProShares Merger 37.72 - 37.72 37.72 0.00 0.00% 2019/08/21 Hora 1:02
Global X China Materials 14.27 - 14.27 14.27 0.00 0.00% 2019/08/21 Hora 1:02
ProShares Ultra SmallCap600 89.85 - 89.85 89.85 0.00 0.00% 2019/08/21 Hora 1:02
IQ Global Agribusiness Small Cap 30.88 - 30.88 30.88 0.00 0.00% 2019/08/21 Hora 1:02
Morgan Stanley Market Vectors Double Short Euro 63.12 - 63.12 63.12 0.00 0.00% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares Swedish Krona 95.11 - 95.11 95.11 0.00 0.00% 2019/08/21 Hora 1:02
ProShares RAFI Long/Short 34.35 - 34.35 34.35 0.00 0.00% 2019/08/21 Hora 0:32
WisdomTree Asia-Pacific ex-Japan 63.3 - 63.3 63.3 0.00 0.00% 2019/08/21 Hora 0:32
ProShares Ultra Consumer Services 107.34 - 106.71 107.5 0.00 0.00% 2019/08/20 Hora 22:32
IQ Real Return 27.84 - 27.83 27.84 0.00 0.00% 2019/08/20 Hora 20:32
ProShares Short Euro 45.55 - 45.55 45.55 0.00 0.00% 2019/08/20 Hora 1:02
Barclays + S&P VEQTOR Exp 08 Sep 2020 160.24 - 160.24 160.24 0.00 0.00% 2019/08/20 Hora 1:02
IQ Hedge Macro Tracker 25.96 - 25.96 25.96 0.00 0.00% 2019/08/20 Hora 0:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 21.38 - 21.38 21.38 0.00 0.00% 2019/08/19 Hora 20:02
AlphaClone Alternative Alpha 52.62 - 52.62 52.62 0.00 0.00% 2019/08/19 Hora 19:32
Global X China Energy 10.13 - 10.13 10.13 0.00 0.00% 2019/08/19 Hora 19:02
PowerShares S&P Int Dev Momentum Port 26.02 - 26.02 26.02 0.00 0.00% 2019/08/19 Hora 19:02
ProShares Ultra MSCI Japan 30.14 - 30.14 31.33 0.00 0.00% 2019/08/17 Hora 4:02
QuantShares US Market Neutral Momentum 27.08 - 27.08 27.08 0.00 0.00% 2019/08/17 Hora 0:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.83 - 48.83 48.83 0.00 0.00% 2019/08/17 Hora 0:03
Rogers International Commodity Metals Total Return 8.12 - 8.12 8.12 0.00 0.00% 2019/08/16 Hora 18:32
UBS E-TRACS Bloomberg CMCI Food 15.08 - 15.08 15.08 0.00 0.00% 2019/08/16 Hora 0:32
UBS E-TRACS Bloomberg CMCI Silver 21.57 - 21.57 21.57 0.00 0.00% 2019/08/15 Hora 21:02
ProShares Ultra Telecommunications 37.13 - 37.13 37.13 0.00 0.00% 2019/08/15 Hora 1:02
IQ Hedge Event-Driven Tracker 21.37 - 21.37 21.37 0.00 0.00% 2019/08/14 Hora 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.04 - 26.04 26.04 0.00 0.00% 2019/08/14 Hora 0:32
Arrow QVM Equity Factor 26.71 - 26.71 26.71 0.00 0.00% 2019/08/13 Hora 21:03
Madrona Global Bond 25.98 - 25.98 25.98 0.00 0.00% 2019/08/12 Hora 20:32
Barclays Bank iPath Bloomberg Lead Sub Total Retur 48.4 - 48.4 48.4 0.00 0.00% 2019/08/12 Hora 18:33
First Trust Australia AlphaDEX 30.27 - 30.27 30.27 0.00 0.00% 2019/08/08 Hora 6:32
QuantShares US Market Neutral Size 17.61 - 17.61 17.61 0.00 0.00% 2019/08/08 Hora 6:32
QuantShares US Market Neutral Value 19.3 - 19.3 19.3 0.00 0.00% 2019/08/08 Hora 6:32
ELEMENTS SPECTRUM Large CAP US Momentum 20.9 - 20.9 20.9 0.00 0.00% 2019/08/08 Hora 6:32
Guggenheim CurrencyShares Chinese Renminbi 68.59 - 68.59 68.59 0.00 0.00% 2019/08/08 Hora 6:32
Teucrium Agricultural 19.01 - 18.92 19.01 0.00 0.00% 2019/08/07 Hora 6:32
iShares MSCI ACWI 70.76 - 70.76 70.76 0.00 0.00% 2019/08/06 Hora 19:03
iShares MSCI China 54.14 - 54.14 54.14 0.00 0.00% 2019/08/06 Hora 19:03
ProShares UltraPro QQQ 56.43 - 56.43 56.43 0.00 0.00% 2019/08/06 Hora 19:03
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Hora 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Hora 19:03
iShares 20+ Year Treasury Bond 138.56 - 138.56 138.56 0.00 0.00% 2019/08/06 Hora 19:03
Real Estate Select Sector SPDR 37.08 - 37.08 37.08 0.00 0.00% 2019/08/06 Hora 19:03
iPath Series B S&P 500 VIX Short-Term Futures 28.93 - 28.93 28.93 0.00 0.00% 2019/08/06 Hora 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Hora 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Hora 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 Hora 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Hora 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Hora 10:02
Communication Services Select Sector SPDR 50.42 - 50.42 50.42 0.00 0.00% 2019/07/06 Hora 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Hora 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Hora 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Hora 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Hora 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Hora 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Hora 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Hora 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Hora 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Hora 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Hora 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Hora 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Hora 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Hora 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Hora 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Hora 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Hora 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Hora 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Hora 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Hora 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Hora 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Hora 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Hora 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Hora 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Hora 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Hora 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Hora 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Hora 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Hora 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Hora 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Hora 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Hora 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Hora 15:04
Vanguard Total International Bond 54.78 - 54.78 54.78 0.00 0.00% 2019/02/06 Hora 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Hora 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Hora 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Hora 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Hora 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Hora 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Hora 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Hora 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Hora 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Hora 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Hora 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Hora 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Hora 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Hora 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Hora 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Hora 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Hora 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Hora 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Hora 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Hora 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Hora 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Hora 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Hora 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Hora 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Hora 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Hora 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Hora 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Hora 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Hora 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Hora 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Hora 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Hora 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Hora 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Hora 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Hora 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Hora 0:00