Foro en línea
Australia
Australia

aud/usd

0.6824
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 13:13:09
0 (3.52%)
Cambio / 3 meses
0 (4.53%)
Cambio / 6 meses
0 (3.97%)
Fluctuación Anual

18 Karat Gold

52
Tarifa en vivo
0 (0%)
Cambio
11 October 2019
Hora 09:03:03
4 (8.33%)
Cambio / 3 meses
10 (23.81%)
Cambio / 6 meses
13 (33.33%)
Fluctuación Anual

ASX Small Ordinaries

6,745
Tarifa en vivo
46 (0.69%)
Cambio
18 October 2019
Hora 05:32:57
10 (0.14%)
Cambio / 3 meses
395 (6.22%)
Cambio / 6 meses
695 (11.49%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russell Balanced Portfolio Super Suite 3.019 - 3.019 3.019 0.00 0.00% 2019/10/17 Hora 16:02
Aberdeen Australian Equities Fund 1.271 - 1.271 1.271 0.00 0.00% 2019/10/17 Hora 13:03
AMP Capital Enhanced Index International Share 1.551 - 1.551 1.551 0.00 0.00% 2019/10/17 Hora 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.174 - 1.174 1.174 0.00 0.00% 2019/10/17 Hora 13:03
AMP Capital Future Directions Balanced Fund 1.185 - 1.185 1.185 0.00 0.00% 2019/10/17 Hora 13:03
Energy Super MySuper 3.605 - 3.605 3.605 0.00 0.00% 2019/10/17 Hora 13:03
North Index Balanced 0.922 - 0.922 0.922 0.00 0.00% 2019/10/17 Hora 13:03
Energy Super Balanced 3.605 - 3.605 3.605 0.00 0.00% 2019/10/17 Hora 13:03
Ipac Select Index Balanced 0.922 - 0.922 0.922 0.00 0.00% 2019/10/17 Hora 13:03
Magellan Infrastructure Fund 1.471 - 1.471 1.471 0.00 0.00% 2019/10/17 Hora 13:03
Paradice Global Small Mid Cap 2.068 - 2.068 2.068 0.00 0.00% 2019/10/17 Hora 13:03
Arrowstreet Global Equity Fund 1.121 - 1.121 1.121 0.00 0.00% 2019/10/17 Hora 13:03
Antipodes Global Fund - Class P 1.696 - 1.696 1.696 0.00 0.00% 2019/10/17 Hora 13:03
Ellerston Australian Share Fund 0.985 - 0.985 0.985 0.00 0.00% 2019/10/17 Hora 13:03
Walter Scott Global Equity Fund 2.876 - 2.876 2.876 0.00 0.00% 2019/10/17 Hora 13:03
IFP Global Franchise Fund Hedged 1.487 - 1.485 1.487 0.00 0.00% 2019/10/17 Hora 13:03
Russell Global Bond Fund Class B 1.142 - 1.142 1.142 0.00 0.00% 2019/10/17 Hora 13:03
Strategic Australian Equity Fund 19.045 - 19.045 19.045 0.00 0.00% 2019/10/17 Hora 13:03
AMP FS Super-AMP Super Easy Balanced 2.312 - 2.312 2.312 0.00 0.00% 2019/10/17 Hora 13:03
Dimensional Global Core Equity Trust 16.64 - 16.64 16.64 0.00 0.00% 2019/10/17 Hora 13:03
Bentham Wholesale Syndicated Loan Fund 0.988 - 0.988 0.988 0.00 0.00% 2019/10/17 Hora 13:03
Dimensional Australian Core Equity Trust 13.611 - 13.611 13.611 0.00 0.00% 2019/10/17 Hora 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.145 - 2.145 2.145 0.00 0.00% 2019/10/17 Hora 13:03
Bentham Professional Syndicated Loan Fund 0.925 - 0.925 0.925 0.00 0.00% 2019/10/17 Hora 13:03
Russell Global Opportunities Fund Class A 1.125 - 1.125 1.125 0.00 0.00% 2019/10/17 Hora 13:03
Vanguard High Yield Australian Shares Fund 1.245 - 1.245 1.245 0.00 0.00% 2019/10/17 Hora 13:03
Fidelity Australian Equities Fund 36.563 - 36.563 36.563 0.00 0.00% 2019/10/17 Hora 10:03
Vanguard International Shares Index Fund 2.416 - 2.416 2.416 0.00 0.00% 2019/10/17 Hora 10:03
PIMCO Australian Bond Fund 1130.881 - 1130.881 1130.881 0.00 0.00% 2019/10/17 Hora 10:03
Vanguard Growth Index Fund 1.489 - 1.489 1.489 0.00 0.00% 2019/10/17 Hora 10:03
Vanguard Balanced Index Fund 1.48 - 1.48 1.48 0.00 0.00% 2019/10/17 Hora 10:03
Vanguard High Growth Index Fund 1.726 - 1.726 1.726 0.00 0.00% 2019/10/17 Hora 10:03
Vanguard Conservative Index Fund 1.261 - 1.261 1.261 0.00 0.00% 2019/10/17 Hora 10:03
PIMCO Global Bond Fund Wholesale Class 1.003 - 1.003 1.003 0.00 0.00% 2019/10/17 Hora 10:03
PIMCO Australian Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.00% 2019/10/17 Hora 10:03
Vanguard International Shares Index Fund Hedged - 0.872 - 0.872 0.872 0.00 0.00% 2019/10/17 Hora 10:03
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.00% 2019/10/17 Hora 10:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.002 - 1.002 1.002 0.00 0.00% 2019/10/17 Hora 10:03
MFS Fully Hedged Global Equity Trust 0.992 - 0.992 0.992 0.00 0.00% 2019/10/17 Hora 7:02
Investors Mutual WS Australian Share Fund 3.206 - 3.206 3.206 0.00 0.00% 2019/10/17 Hora 7:02
Vanguard Australian Property Securities Index Fund 1.085 - 1.085 1.085 0.00 0.00% 2019/10/17 Hora 6:03
CFS FC W Pen-FirstChoice W Fixed Int 2.393 - 2.393 2.393 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-CFS Geared Share 8.224 - 8.224 8.224 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC PSup-CFS Geared Share 6.979 - 6.979 6.979 0.00 0.00% 2019/10/16 Hora 13:03
IOOF Balanced Investor Trust 1.434 - 1.434 1.434 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-Magellan W Global 4.005 - 4.005 4.005 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-Magellan Global Sel 2.245 - 2.245 2.245 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-CFS W Geared Share 8.58 - 8.58 8.58 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-Magellan W Global 3.509 - 3.509 3.509 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC WS Inv-Magellan W Global 2.602 - 2.602 2.602 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-CFS Geared Share Sel 3.098 - 3.098 3.098 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-CFS W Geared Share 7.32 - 7.32 7.32 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Inv-FC W Multi-Index Div 1.134 - 1.134 1.134 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-CFS W Index Aus Bond 2.272 - 2.272 2.272 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-FirstChoice W Growth 2.972 - 2.972 2.972 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-CFS W Index Aus Bond 2.026 - 2.026 2.026 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-FirstChoice W Growth 2.636 - 2.636 2.636 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.78 - 1.78 1.78 0.00 0.00% 2019/10/16 Hora 13:03
Realindex RAFI Global Share-Class A 1.431 - 1.431 1.431 0.00 0.00% 2019/10/16 Hora 13:03
Bentham Wholesale Global Income Fund 1.046 - 1.046 1.046 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.164 - 4.164 4.164 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-FirstChoice Growth Select 1.631 - 1.631 1.631 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Inv-FC W Multi-Index Balanced 1.068 - 1.068 1.068 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.267 - 3.267 3.267 0.00 0.00% 2019/10/16 Hora 13:03
Bentham Professional Global Income Fund 1.011 - 1.011 1.011 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.344 - 1.344 1.344 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.622 - 1.622 1.622 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.487 - 1.487 1.487 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-FirstChoice W Conservative 2.338 - 2.338 2.338 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.311 - 2.311 2.311 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.816 - 2.816 2.816 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.064 - 2.064 2.064 0.00 0.00% 2019/10/16 Hora 13:03
BlackRock Indexed International Equity Fund 0.906 - 0.906 0.906 0.00 0.00% 2019/10/16 Hora 13:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.073 - 1.073 1.073 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.699 - 2.699 2.699 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.374 - 2.374 2.374 0.00 0.00% 2019/10/16 Hora 13:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.126 - 1.126 1.126 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC ESup-FirstChoice Moderate Select 1.514 - 1.514 1.514 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-FirstChoice W Moderate 2.774 - 2.774 2.774 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-FirstChoice W Moderate 2.459 - 2.459 2.459 0.00 0.00% 2019/10/16 Hora 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.017 - 1.017 1.017 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W PSup-Realindex RAFI W Aus Shr 2.853 - 2.853 2.853 0.00 0.00% 2019/10/16 Hora 13:03
Realindex RAFI Australian Share-Class A 1.338 - 1.338 1.338 0.00 0.00% 2019/10/16 Hora 13:03
Realindex RAFI Wholesale Australia 1.481 - 1.481 1.481 0.00 0.00% 2019/10/16 Hora 13:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.378 - 3.378 3.378 0.00 0.00% 2019/10/16 Hora 13:03
Vanguard International Fixed Interest Index Fund H 1.249 - 1.249 1.249 0.00 0.00% 2019/10/16 Hora 10:03
Bennelong ex-20 Australian Equities Fund 2.441 - 2.441 2.441 0.00 0.00% 2019/10/16 Hora 7:02
IFP Global Franchise Fund 2.326 - 2.326 2.326 0.00 0.00% 2019/10/15 Hora 13:03
Commonwealth Life Corporate Super - Managed 8.942 - 8.942 8.942 0.00 0.00% 2019/10/15 Hora 13:03
CFS FC ESup-FirstChoice Fixed Intr Sel 1.288 - 1.288 1.288 0.00 0.00% 2019/10/14 Hora 13:03
CFS FC W PSup-FirstChoice W Fixed Int 2.107 - 2.107 2.107 0.00 0.00% 2019/10/14 Hora 13:03
Macquarie SO A Pen-IFP Global Franchise 3.547 - 3.547 3.547 0.00 0.00% 2019/10/14 Hora 13:03
PIMCO Diversified Fixed Interest Fund 976.115 - 976.115 976.115 0.00 0.00% 2019/10/12 Hora 6:03
Vanguard International Property Securities Index F 1.278 - 1.278 1.278 0.00 0.00% 2019/10/11 Hora 10:03
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 Hora 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 Hora 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 Hora 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 Hora 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 Hora 13:04
Macquarie SO Super-IFP Global Franchise 3.184 - 3.184 3.184 0.00 0.00% 2019/10/03 Hora 11:32
Macquarie SO TAP-IFP Global Franchise 3.612 - 3.607 3.612 0.00 0.00% 2019/09/25 Hora 13:03
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 Hora 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Hora 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Hora 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Hora 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Hora 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Hora 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Hora 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Hora 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Hora 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Hora 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Hora 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Hora 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Hora 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Hora 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Hora 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Hora 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Hora 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Hora 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Hora 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Hora 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Hora 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Hora 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Hora 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Hora 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Hora 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Hora 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Hora 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Hora 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Hora 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Hora 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Hora 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Hora 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Hora 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Hora 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Hora 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Hora 0:00