Foro en línea
Austria
Austria

ATX Prime

1,280
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 00:32:28
152 (10.62%)
Cambio / 3 meses
190 (12.93%)
Cambio / 6 meses
353 (21.63%)
Fluctuación Anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Raiffeisen-Nachhaltigkeit-Mix A 89.27 - 89.27 89.87 0.60 0.67% 2019/08/20 Hora 5:02
Spängler IQAM SparTrust M I A 104.19 104.2 104.19 104.2 0.00 0.00% 2019/08/20 Hora 5:02
Spängler IQAM ShortTerm Euro R A 65.04 65.02 65.02 65.04 0.00 0.00% 2019/08/20 Hora 5:02
UNIQA Eastern European Debt Fund VTA 790.13 - 787.1 790.13 3.03 0.38% 2019/08/20 Hora 5:02
R-VIP 35 I T 148.95 - 148.95 149.49 0.54 0.36% 2019/08/20 Hora 4:32
s RegionenFonds A 117.14 118.08 117.14 118.08 0.00 0.00% 2019/08/20 Hora 4:32
Raiffeisenfonds-Wachstum VT 155.3 - 155.3 155.3 0.35 0.23% 2019/08/20 Hora 4:32
KONZEPT : ERTRAG konservativ T 161.3 161.08 161.08 161.3 0.00 0.00% 2019/08/20 Hora 4:32
Spängler IQAM SparTrust M I T 125.52 - 125.52 125.52 0.35 0.28% 2019/08/20 Hora 4:32
Spängler IQAM SparTrust M R A 89.93 - 89.93 90.18 0.25 0.28% 2019/08/20 Hora 4:32
Pioneer Funds Austria - Select Europe Stock A 105.48 - 103.9 105.48 1.58 1.52% 2019/08/20 Hora 4:32
Pioneer Funds Austria - Komfort Invest traditionel 7.8 - 7.8 7.85 0.05 0.64% 2019/08/20 Hora 4:32
KEPLER Ethik Rentenfonds A 121.95 121.66 121.66 121.95 0.00 0.00% 2019/08/20 Hora 4:02
Pioneer Funds Austria - Ethik Fonds A 6.02 6 6 6.02 0.00 0.00% 2019/08/20 Hora 4:02
Gutmann Euro Short-Term Anleihefonds A 102.78 102.62 102.62 102.78 0.00 0.00% 2019/08/20 Hora 4:02
Raiffeisenfonds-Ertrag T 150.91 - 150.91 150.91 1.57 1.05% 2019/08/20 Hora 3:31
Bond Strategy Euro All Term T 14.22 - 14.22 14.22 0.18 1.27% 2019/08/20 Hora 3:31
KONZEPT : ERTRAG konservativ A 102.43 - 102.43 102.43 0.14 0.14% 2019/08/20 Hora 3:31
Raiffeisen 902-Treasury Zero II A 119.65 - 119.65 119.65 0.46 0.39% 2019/08/20 Hora 3:31
Sirius 25 I A 87.72 - 87.72 87.72 0.00 0.00% 2019/08/19 Hora 23:02
Bond Strategy Euro All Term A 13.98 - 13.98 13.98 0.00 0.00% 2019/08/19 Hora 23:02
Pioneer Funds Austria - Ethik Fonds T 10.6 - 10.6 10.6 0.00 0.00% 2019/08/19 Hora 23:02
Pioneer Funds Austria - Ethik Fonds VI 10.98 - 10.98 10.98 0.00 0.00% 2019/08/19 Hora 23:02
Pioneer Funds Austria - Select Europe Stock T 148.47 - 148.47 148.47 0.00 0.00% 2019/08/19 Hora 23:02
Pioneer Funds Austria - Select Europe Stock VA 159.13 - 159.13 159.13 0.00 0.00% 2019/08/19 Hora 23:02
Pioneer Funds Austria - Select Europe Stock VI 158.81 - 158.81 158.81 0.00 0.00% 2019/08/19 Hora 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.72 - 13.72 13.72 0.00 0.00% 2019/08/19 Hora 23:02
Pioneer Funds Austria - Komfort Invest traditionel 14.91 - 14.91 14.91 0.00 0.00% 2019/08/19 Hora 23:02
Raiffeisen-Euro-Rent I A 156.48 - 156.48 156.48 0.00 0.00% 2019/08/19 Hora 20:32
Raiffeisen-Europa-HighYield I T 275.78 - 275.78 275.78 0.00 0.00% 2019/08/19 Hora 20:32
Raiffeisen Euro Bonds R 175.28 - 175.28 175.28 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-Euro-Rent (R) A 89.27 - 89.27 89.27 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-Euro-Rent (R) T 148.73 - 148.73 148.73 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisenfonds-Ertrag A 112.73 - 112.73 112.73 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-Euro-Rent (I) VT 180.61 - 180.61 180.61 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisenfonds-Ertrag VT 163.48 - 163.48 163.48 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisenfonds-Sicherheit A 97.56 - 97.56 97.56 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisenfonds-Sicherheit T 143.77 - 143.77 143.77 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisenfonds-Sicherheit VT 159.74 - 159.74 159.74 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-Nachhaltigkeit-Mix T 115.07 - 115.07 115.07 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen 304-Euro Corporates A 125.87 - 125.87 125.87 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen 304-Euro Corporates T 169.82 - 169.82 169.82 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen 304-Euro Corporate VWG VT 203.21 - 203.21 203.21 0.00 0.00% 2019/08/19 Hora 20:02
s RegionenFonds T 121.55 - 121.55 121.55 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Mix Solide A 111.16 - 111.16 111.16 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Mix Solide T 155.21 - 155.21 155.21 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-14-Mix T 126.42 - 126.42 126.42 0.00 0.00% 2019/08/19 Hora 20:02
UNIQA Dollar Bond A 1313.5 - 1313.5 1313.5 0.00 0.00% 2019/08/19 Hora 20:02
Dachfonds Südtirol (I) T 206.41 - 206.41 206.41 0.00 0.00% 2019/08/19 Hora 20:02
Dachfonds Südtirol (R) VT 195.33 - 195.33 195.33 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Ethik Rentenfonds T 174.53 - 174.53 174.53 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Vorsorge Mixfonds A 92.23 - 92.23 92.23 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Vorsorge Mixfonds T 140.64 - 140.64 140.64 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisenfonds-Wachstum A 114.33 - 114.33 114.33 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisenfonds-Wachstum T 143.2 - 143.2 143.2 0.00 0.00% 2019/08/19 Hora 20:02
ERSTE Responsible Reserve A 95.14 - 95.14 95.14 0.00 0.00% 2019/08/19 Hora 20:02
ERSTE Responsible Reserve T 116.99 - 116.99 116.99 0.00 0.00% 2019/08/19 Hora 20:02
ERSTE Responsible ReserveVT 117.25 - 117.25 117.25 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Europa Rentenfonds A 102.92 - 102.92 102.92 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Europa Rentenfonds T 159.26 - 159.26 159.26 0.00 0.00% 2019/08/19 Hora 20:02
ESPA Portfolio Bond Europe A 63.73 - 63.73 63.73 0.00 0.00% 2019/08/19 Hora 20:02
ESPA Portfolio Bond Europe T 113.87 - 113.87 113.87 0.00 0.00% 2019/08/19 Hora 20:02
Portfolio Management SOLIDE A 117.02 - 117.02 117.02 0.00 0.00% 2019/08/19 Hora 20:02
Portfolio Management SOLIDE T 151.57 - 151.57 151.57 0.00 0.00% 2019/08/19 Hora 20:02
3 Banken Österreich-Fonds R A 31.51 - 31.51 31.51 0.00 0.00% 2019/08/19 Hora 20:02
Spängler IQAM SparTrust M R T 162.03 - 162.03 162.03 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Risk Select Aktienfonds A 201.39 - 201.39 201.39 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER Risk Select Aktienfonds T 220.91 - 220.91 220.91 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-Nachhaltigkeit-Mix VT 124.76 - 124.76 124.76 0.00 0.00% 2019/08/19 Hora 20:02
UNIQA European High Grade Bond A 1304.45 - 1304.45 1304.45 0.00 0.00% 2019/08/19 Hora 20:02
Apollo Styrian Global Equity A2 A 216450.84 - 216450.84 216450.84 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen 902-Treasury Zero II T 159.48 - 159.48 159.48 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-Eurasien-Aktien (I) VT 275.01 - 275.01 275.01 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen 902-Treasury Zero II VT 178.24 - 178.24 178.24 0.00 0.00% 2019/08/19 Hora 20:02
UNIQA Eastern European Debt Fund A 357.78 - 357.78 357.78 0.00 0.00% 2019/08/19 Hora 20:02
Schoellerbank Global Pension Fonds A 8.35 - 8.35 8.35 0.00 0.00% 2019/08/19 Hora 20:02
Schoellerbank Global Pension Fonds T 20.84 - 20.84 20.84 0.00 0.00% 2019/08/19 Hora 20:02
ERSTE Bond Emerging Markets Corporate A 111.4 - 111.4 111.4 0.00 0.00% 2019/08/19 Hora 20:02
ERSTE Bond Emerging Markets Corporate T 173.13 - 173.13 173.13 0.00 0.00% 2019/08/19 Hora 20:02
Schoellerbank PREMIUM Global Portfolio A 37068.34 - 37068.34 37068.34 0.00 0.00% 2019/08/19 Hora 20:02
Schoellerbank PREMIUM Global Portfolio T 40960.32 - 40960.32 40960.32 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER High Yield Corporate Rentenfonds A 54.44 - 54.44 54.44 0.00 0.00% 2019/08/19 Hora 20:02
KEPLER High Yield Corporate Rentenfonds T 144.3 - 144.3 144.3 0.00 0.00% 2019/08/19 Hora 20:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 155.35 - 155.35 155.35 0.00 0.00% 2019/08/19 Hora 20:02
Value Investment Fonds Klassik A 106.14 - 106.14 106.14 0.00 0.00% 2019/08/19 Hora 14:02
Value Investment Fonds Klassik T 166.18 - 166.18 166.18 0.00 0.00% 2019/08/19 Hora 14:02
Apollo 2 Global Bond A 7.89 - 7.89 7.89 0.00 0.00% 2019/08/19 Hora 14:02
Apollo 2 Global Bond T 13.36 - 13.36 13.36 0.00 0.00% 2019/08/19 Hora 14:02
Apollo 2 Global Bond A2 A 116332.93 - 116332.93 116332.93 0.00 0.00% 2019/08/19 Hora 14:02
Apollo Euro Corporate Bond Fund A 6.76 - 6.76 6.76 0.00 0.00% 2019/08/19 Hora 14:02
Apollo Euro Corporate Bond Fund T 12.27 - 12.27 12.27 0.00 0.00% 2019/08/19 Hora 14:02
Raiffeisen-14-Mix A 75.31 - 75.31 75.34 0.00 0.00% 2019/08/17 Hora 16:03
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Hora 6:32
GAM Star Fund plc - GAM Star Credit Opportunities 12.49 - 12.49 12.49 0.00 0.00% 2019/08/16 Hora 20:03
Spängler IQAM ShortTerm EUR I T 105.42 - 105.42 105.42 0.00 0.00% 2019/08/16 Hora 20:03
Spängler IQAM ShortTerm Euro R T 101.42 - 101.42 101.42 0.00 0.00% 2019/08/16 Hora 20:03
3 Banken Unternehmensanleihen-Fonds A 12.27 - 12.27 12.27 0.00 0.00% 2019/08/16 Hora 20:03
3 Banken Unternehmensanleihen-Fonds T 16.28 - 16.28 16.28 0.00 0.00% 2019/08/16 Hora 20:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.59 - 7.59 7.59 0.00 0.00% 2019/08/14 Hora 23:02
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Hora 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Hora 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Hora 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Hora 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Hora 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Hora 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Hora 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Hora 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Hora 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Hora 0:00