Foro en línea
Austria
Austria

ATX Prime

1,370
Tarifa en vivo
0 (0%)
Cambio
17 October 2019
Hora 22:02:40
3 (0.19%)
Cambio / 3 meses
252 (15.54%)
Cambio / 6 meses
343 (20.02%)
Fluctuación Anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Raiffeisen Euro Bonds R 173.4 - 173.4 173.4 0.11 0.06% 2019/10/18 Hora 1:02
Raiffeisen-Euro-Rent I A 154.86 - 154.86 154.86 0.10 0.06% 2019/10/18 Hora 1:02
Raiffeisen-Euro-Rent (R) A 88.31 - 88.31 88.31 0.06 0.07% 2019/10/18 Hora 1:02
Raiffeisen-Euro-Rent (R) T 147.13 - 147.13 147.13 0.10 0.07% 2019/10/18 Hora 1:02
Raiffeisenfonds-Ertrag A 114.52 - 114.52 114.52 0.18 0.16% 2019/10/18 Hora 1:02
Raiffeisenfonds-Ertrag T 151.71 - 151.71 151.71 0.23 0.15% 2019/10/18 Hora 1:02
Raiffeisen-Euro-Rent (I) VT 178.74 - 178.74 178.74 0.12 0.07% 2019/10/18 Hora 1:02
Raiffeisenfonds-Ertrag VT 166.08 - 166.08 166.08 0.26 0.16% 2019/10/18 Hora 1:02
Raiffeisenfonds-Sicherheit A 97.58 - 97.58 97.58 0.05 0.05% 2019/10/18 Hora 1:02
Raiffeisenfonds-Sicherheit T 143.8 - 143.8 143.8 0.07 0.05% 2019/10/18 Hora 1:02
Raiffeisenfonds-Sicherheit VT 159.76 - 159.76 159.76 0.07 0.04% 2019/10/18 Hora 1:02
Raiffeisen-Europa-HighYield I T 278.28 - 278.28 278.28 0.22 0.08% 2019/10/18 Hora 1:02
Raiffeisen-Nachhaltigkeit-Mix T 117.24 - 117.24 117.24 0.16 0.14% 2019/10/18 Hora 1:02
Raiffeisen 304-Euro Corporates A 122.86 - 122.86 122.86 0.03 0.02% 2019/10/18 Hora 1:02
Raiffeisen 304-Euro Corporates T 167.39 - 167.39 167.39 0.04 0.02% 2019/10/18 Hora 1:02
Raiffeisen 304-Euro Corporate VWG VT 201.05 - 201.05 201.05 0.05 0.02% 2019/10/18 Hora 1:02
R-VIP 35 I T 150.91 - 150.91 150.91 0.03 0.02% 2019/10/18 Hora 1:02
Raiffeisen-14-Mix A 76.9 - 76.9 76.9 0.04 0.05% 2019/10/18 Hora 1:02
Dachfonds Südtirol (I) T 205.91 - 205.91 205.91 0.09 0.04% 2019/10/18 Hora 1:02
Dachfonds Südtirol (R) VT 194.66 - 194.66 194.66 0.09 0.05% 2019/10/18 Hora 1:02
Raiffeisenfonds-Wachstum A 118.18 - 118.18 118.18 0.37 0.31% 2019/10/18 Hora 1:02
Raiffeisenfonds-Wachstum T 148.02 - 148.02 148.02 0.47 0.32% 2019/10/18 Hora 1:02
Raiffeisenfonds-Wachstum VT 160.17 - 160.17 160.17 0.51 0.32% 2019/10/18 Hora 1:02
Raiffeisen-Nachhaltigkeit-Mix VT 127.11 - 127.11 127.11 0.18 0.14% 2019/10/18 Hora 1:02
Raiffeisen-Eurasien-Aktien (I) VT 285.72 - 285.72 285.72 1.26 0.44% 2019/10/18 Hora 1:02
UNIQA Eastern European Debt Fund A 361.16 - 361.16 361.16 0.07 0.02% 2019/10/18 Hora 1:02
UNIQA Eastern European Debt Fund VTA 794.54 - 794.54 794.54 0.16 0.02% 2019/10/18 Hora 1:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 162.7 - 162.7 162.7 0.32 0.20% 2019/10/18 Hora 1:02
Raiffeisen-Nachhaltigkeit-Mix A 91.57 - 91.57 91.57 0.00 0.00% 2019/10/17 Hora 22:02
Sirius 25 I A 86.85 - 86.85 86.85 0.00 0.00% 2019/10/17 Hora 22:02
UNIQA European High Grade Bond A 1287.73 - 1287.73 1287.73 0.00 0.00% 2019/10/17 Hora 22:02
Raiffeisen 902-Treasury Zero II A 118.35 - 118.35 118.35 0.00 0.00% 2019/10/17 Hora 22:02
Raiffeisen 902-Treasury Zero II T 158.37 - 158.37 158.37 0.00 0.00% 2019/10/17 Hora 22:02
Raiffeisen 902-Treasury Zero II VT 177 - 177 177 0.00 0.00% 2019/10/17 Hora 22:02
Pioneer Funds Austria - Ethik Fonds A 6.04 - 6.04 6.04 0.00 0.00% 2019/10/17 Hora 22:02
Pioneer Funds Austria - Ethik Fonds T 10.63 - 10.63 10.63 0.00 0.00% 2019/10/17 Hora 22:02
Gutmann Euro Short-Term Anleihefonds A 102.32 - 102.32 102.32 0.00 0.00% 2019/10/17 Hora 22:02
Pioneer Funds Austria - Ethik Fonds VI 11.01 - 11.01 11.01 0.00 0.00% 2019/10/17 Hora 22:02
Pioneer Funds Austria - Select Europe Stock A 114.34 - 114.34 114.34 0.00 0.00% 2019/10/17 Hora 22:02
Pioneer Funds Austria - Select Europe Stock T 163.39 - 163.39 163.39 0.00 0.00% 2019/10/17 Hora 22:02
Pioneer Funds Austria - Select Europe Stock VA 175.14 - 175.14 175.14 0.00 0.00% 2019/10/17 Hora 22:02
Pioneer Funds Austria - Select Europe Stock VI 174.75 - 174.75 174.75 0.00 0.00% 2019/10/17 Hora 22:02
s RegionenFonds A 119.69 - 119.69 119.69 0.00 0.00% 2019/10/17 Hora 19:02
s RegionenFonds T 124.19 - 124.19 124.19 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Mix Solide A 112.13 - 112.13 112.13 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Mix Solide T 156.57 - 156.57 156.57 0.00 0.00% 2019/10/17 Hora 19:02
UNIQA Dollar Bond A 1309.74 - 1309.74 1309.74 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Ethik Rentenfonds A 119.62 - 119.62 119.62 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Ethik Rentenfonds T 171.19 - 171.19 171.19 0.00 0.00% 2019/10/17 Hora 19:02
ERSTE Responsible Reserve A 94.89 - 94.89 94.89 0.00 0.00% 2019/10/17 Hora 19:02
ESPA Portfolio Bond Europe A 62.98 - 62.98 62.98 0.00 0.00% 2019/10/17 Hora 19:02
ESPA Portfolio Bond Europe T 113.35 - 113.35 113.41 0.00 0.00% 2019/10/17 Hora 19:02
3 Banken Österreich-Fonds R A 33.24 - 33.24 33.24 0.00 0.00% 2019/10/17 Hora 19:02
KONZEPT : ERTRAG konservativ A 102.61 - 102.61 102.61 0.00 0.00% 2019/10/17 Hora 19:02
KONZEPT : ERTRAG konservativ T 161.36 - 161.36 161.36 0.00 0.00% 2019/10/17 Hora 19:02
Spängler IQAM SparTrust M I A 103.43 - 103.43 103.43 0.00 0.00% 2019/10/17 Hora 19:02
Spängler IQAM SparTrust M I T 124.96 - 124.96 124.96 0.00 0.00% 2019/10/17 Hora 19:02
Spängler IQAM SparTrust M R A 89.51 - 89.51 89.51 0.00 0.00% 2019/10/17 Hora 19:02
Spängler IQAM SparTrust M R T 160.83 - 160.83 160.83 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Risk Select Aktienfonds A 206.09 - 206.09 206.09 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Risk Select Aktienfonds T 226.06 - 226.06 226.06 0.00 0.00% 2019/10/17 Hora 19:02
Spängler IQAM ShortTerm EUR I T 105.34 - 105.34 105.34 0.00 0.00% 2019/10/17 Hora 19:02
Spängler IQAM ShortTerm Euro R A 64.98 - 64.98 64.98 0.00 0.00% 2019/10/17 Hora 19:02
Spängler IQAM ShortTerm Euro R T 101.33 - 101.33 101.33 0.00 0.00% 2019/10/17 Hora 19:02
Schoellerbank Global Pension Fonds A 8.29 - 8.29 8.29 0.00 0.00% 2019/10/17 Hora 19:02
Schoellerbank Global Pension Fonds T 21.19 - 21.19 21.19 0.00 0.00% 2019/10/17 Hora 19:02
3 Banken Unternehmensanleihen-Fonds A 12.18 - 12.18 12.18 0.00 0.00% 2019/10/17 Hora 19:02
3 Banken Unternehmensanleihen-Fonds T 16.16 - 16.16 16.16 0.00 0.00% 2019/10/17 Hora 19:02
Schoellerbank PREMIUM Global Portfolio A 38719.81 - 38719.81 38719.81 0.00 0.00% 2019/10/17 Hora 19:02
Schoellerbank PREMIUM Global Portfolio T 42785.19 - 42785.19 42785.19 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER High Yield Corporate Rentenfonds A 55.16 - 55.16 55.16 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER High Yield Corporate Rentenfonds T 146.2 - 146.2 146.2 0.00 0.00% 2019/10/17 Hora 19:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.82 - 12.82 12.82 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Vorsorge Mixfonds A 94.7 - 94.7 94.7 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Vorsorge Mixfonds T 144.4 - 144.4 144.4 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Europa Rentenfonds A 102.95 - 102.95 102.95 0.00 0.00% 2019/10/17 Hora 19:02
KEPLER Europa Rentenfonds T 159.3 - 159.3 159.3 0.00 0.00% 2019/10/17 Hora 19:02
Portfolio Management SOLIDE A 118.81 - 118.81 118.81 0.00 0.00% 2019/10/17 Hora 19:02
Portfolio Management SOLIDE T 153.89 - 153.89 153.89 0.00 0.00% 2019/10/17 Hora 19:02
Apollo Styrian Global Equity A2 A 226664.86 - 226664.86 226664.86 0.00 0.00% 2019/10/17 Hora 19:02
ERSTE Bond Emerging Markets Corporate A 109.17 - 109.17 109.17 0.00 0.00% 2019/10/17 Hora 19:02
ERSTE Bond Emerging Markets Corporate T 173.94 - 173.94 173.94 0.00 0.00% 2019/10/17 Hora 19:02
Value Investment Fonds Klassik A 108.18 - 108.18 108.18 0.00 0.00% 2019/10/17 Hora 16:02
Apollo 2 Global Bond T 13.21 - 13.21 13.21 0.00 0.00% 2019/10/17 Hora 16:02
Apollo 2 Global Bond A2 A 115118.44 - 115118.44 115118.44 0.00 0.00% 2019/10/17 Hora 16:02
Apollo Euro Corporate Bond Fund T 12.18 - 12.18 12.18 0.00 0.00% 2019/10/17 Hora 16:02
Value Investment Fonds Klassik T 169.37 - 169.37 169.37 0.00 0.00% 2019/10/17 Hora 13:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.69 - 7.69 7.69 0.00 0.00% 2019/10/16 Hora 22:03
Pioneer Funds Austria - Komfort Invest traditionel 13.8 - 13.8 13.8 0.00 0.00% 2019/10/16 Hora 22:03
Pioneer Funds Austria - Komfort Invest traditionel 14.99 - 14.99 14.99 0.00 0.00% 2019/10/16 Hora 22:03
Pioneer Funds Austria - Komfort Invest traditionel 7.89 - 7.89 7.89 0.00 0.00% 2019/10/16 Hora 22:03
Raiffeisen-14-Mix T 128.55 - 128.29 128.55 0.00 0.00% 2019/10/16 Hora 19:03
ERSTE Responsible Reserve T 116.69 - 116.69 116.69 0.00 0.00% 2019/10/16 Hora 19:03
ERSTE Responsible ReserveVT 116.95 - 116.95 116.95 0.00 0.00% 2019/10/16 Hora 19:03
Apollo 2 Global Bond A 7.81 - 7.81 7.81 0.00 0.00% 2019/10/15 Hora 16:03
Apollo Euro Corporate Bond Fund A 6.71 - 6.71 6.71 0.00 0.00% 2019/10/14 Hora 13:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Hora 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Hora 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Hora 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Hora 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Hora 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Hora 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Hora 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Hora 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Hora 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Hora 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Hora 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Hora 0:00