Foro en línea
Malaysia
Malaysia

myr/usd

0.2395
Tarifa en vivo
0 (0%)
Cambio
18 August 2019
Hora 11:15:10
0 (0.00%)
Cambio / 3 meses
0 (2.28%)
Cambio / 6 meses
0 (1.80%)
Fluctuación Anual

18 Karat Gold

150
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 18:03:14
23 (18.11%)
Cambio / 3 meses
21 (16.28%)
Cambio / 6 meses
35 (30.43%)
Fluctuación Anual

Malaysia ACE

1,599
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 14:02:55
6 (0.38%)
Cambio / 3 meses
107 (6.29%)
Cambio / 6 meses
184 (10.33%)
Fluctuación Anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AMB Income Trust 1.07 - 1.07 1.07 0.00 0.00% 2019/08/18 Hora 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.291 - 1.291 1.318 0.00 0.00% 2019/08/18 Hora 13:31
Eastspring Investments Growth Fund 0.608 - 0.606 0.608 0.00 0.00% 2019/08/18 Hora 7:31
Public Islamic Equity Fund 0.318 - 0.318 0.327 0.00 0.00% 2019/08/17 Hora 17:32
KAF Money Market Fund 145.609 - 145.531 145.609 0.00 0.00% 2019/08/17 Hora 16:33
Public Far-East Select 0.286 - 0.285 0.286 0.00 0.00% 2019/08/17 Hora 13:33
Public Ittikal Sequel Fund 0.298 - 0.298 0.301 0.00 0.00% 2019/08/17 Hora 9:32
PB Islamic Equity Fund 0.251 - 0.25 0.251 0.00 0.00% 2019/08/17 Hora 9:32
Affin Hwang Select Dividend Fund 0.637 - 0.637 0.641 0.00 0.00% 2019/08/17 Hora 9:02
Hong Leong Dividend Fund 0.545 - 0.544 0.545 0.00 0.00% 2019/08/17 Hora 8:32
Public China Select Fund 0.292 - 0.292 0.313 0.00 0.00% 2019/08/17 Hora 8:32
Kenanga Malaysian Inc 0.772 - 0.772 0.772 0.00 0.00% 2019/08/17 Hora 7:02
AmAsia Pacific REITs - Class B (MYR) 0.859 - 0.859 0.86 0.00 0.00% 2019/08/17 Hora 7:02
AIA PAM-Growth Fund 1.16 - 1.16 1.174 0.00 0.00% 2019/08/17 Hora 6:02
RHB Islamic Bond Fund 1.419 - 1.414 1.419 0.00 0.00% 2019/08/17 Hora 6:02
CIMB-Principal Global Titans Fund 0.653 - 0.653 0.656 0.00 0.00% 2019/08/17 Hora 5:32
Public Equity Fund 0.237 - 0.237 0.238 0.00 0.00% 2019/08/17 Hora 5:32
PB Islamic Bond Fund 1.169 - 1.155 1.169 0.00 0.00% 2019/08/17 Hora 5:32
PB Islamic Asia Equity Fund 0.254 - 0.254 0.258 0.00 0.00% 2019/08/17 Hora 5:32
Manulife Investment Pacific Fund 0.28 - 0.28 0.29 0.00 0.00% 2019/08/17 Hora 5:32
AmDynamic Bond 0.697 - 0.692 0.697 0.00 0.00% 2019/08/17 Hora 5:02
Singular Value Fund 2.569 - 2.569 2.57 0.00 0.00% 2019/08/17 Hora 4:32
Public Sector Select 0.257 - 0.257 0.258 0.00 0.00% 2019/08/17 Hora 4:32
Libra AsnitaBond Fund 0.657 - 0.656 0.657 0.00 0.00% 2019/08/17 Hora 4:32
RHB Smart Balanced Fund 0.831 - 0.83 0.831 0.00 0.00% 2019/08/17 Hora 4:32
PMB Shariah Premier Fund 0.328 - 0.328 0.33 0.00 0.00% 2019/08/17 Hora 4:32
PB Dynamic Allocation Fund 1.137 - 1.137 1.148 0.00 0.00% 2019/08/17 Hora 4:32
Public Tactical Allocation Fund 0.333 - 0.333 0.336 0.00 0.00% 2019/08/17 Hora 4:32
Eastspring Investments Dana al-Ilham 0.645 - 0.643 0.645 0.00 0.00% 2019/08/17 Hora 4:32
Areca EquityTRUST Fund 0.534 - 0.534 0.539 0.00 0.00% 2019/08/17 Hora 4:02
PB Fixed Income Fund 1.09 - 1.086 1.09 0.00 0.00% 2019/08/17 Hora 4:02
Public SmallCap Fund 0.767 - 0.767 0.781 0.00 0.00% 2019/08/17 Hora 4:02
Libra MoneyExtra Fund 0.565 - 0.564 0.565 0.00 0.00% 2019/08/17 Hora 4:02
PB Aiman Sukuk Fund 1.138 - 1.131 1.138 0.00 0.00% 2019/08/16 Hora 23:03
Public Islamic Bond Fund 1.042 - 1.038 1.042 0.00 0.00% 2019/08/16 Hora 23:03
Kenanga Growth 1.1 - 1.099 1.1 0.00 0.00% 2019/08/16 Hora 20:03
Public Bond Fund 0.956 - 0.956 0.956 0.00 0.00% 2019/08/16 Hora 20:03
Public Ittikal Fund 0.794 - 0.794 0.794 0.00 0.00% 2019/08/16 Hora 20:03
RHB-OSK Asian Income Fund 0.645 - 0.645 0.645 0.00 0.00% 2019/08/16 Hora 20:03
Public Islamic Asia Leaders Equity Fund 0.35 - 0.35 0.35 0.00 0.00% 2019/08/16 Hora 20:03
PB Growth Fund 0.689 - 0.689 0.689 0.00 0.00% 2019/08/16 Hora 20:03
PB ASEAN Dividend 0.277 - 0.277 0.277 0.00 0.00% 2019/08/16 Hora 20:03
RHB Smart Income Fund 0.541 - 0.541 0.541 0.00 0.00% 2019/08/16 Hora 20:03
Public China Ittikal Fund 0.284 - 0.284 0.284 0.00 0.00% 2019/08/16 Hora 20:03
Public Industry Growth Fund 0.471 - 0.471 0.471 0.00 0.00% 2019/08/16 Hora 20:03
PB China Pacific Equity Fund 0.304 - 0.304 0.304 0.00 0.00% 2019/08/16 Hora 20:03
Public Far-East Alpha-30 Fund 0.4 - 0.4 0.4 0.00 0.00% 2019/08/16 Hora 20:03
Public Far-East Balanced Fund 0.286 - 0.286 0.286 0.00 0.00% 2019/08/16 Hora 20:03
Public Far-East Dividend Fund 0.287 - 0.287 0.287 0.00 0.00% 2019/08/16 Hora 20:03
CIMB Islamic DALI Equity Growth 1.062 - 1.062 1.062 0.00 0.00% 2019/08/16 Hora 20:03
Eastspring Investments Bond Fund 0.7 - 0.696 0.7 0.00 0.00% 2019/08/16 Hora 20:03
CIMB Islamic Balanced Growth Fund 0.629 - 0.629 0.629 0.00 0.00% 2019/08/16 Hora 20:03
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/08/16 Hora 20:03
Public Islamic Opportunities Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/08/16 Hora 20:03
CIMB Islamic Equity Aggressive Fund 0.661 - 0.661 0.661 0.00 0.00% 2019/08/16 Hora 20:03
Eastspring Investments MY Focus Fund 0.951 - 0.951 0.951 0.00 0.00% 2019/08/16 Hora 20:03
Public Islamic Select Treasures Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/08/16 Hora 20:03
Eastspring Investments Small-cap Fund 0.626 - 0.626 0.626 0.00 0.00% 2019/08/16 Hora 20:03
Public Islamic Select Enterprises Fund 0.36 - 0.36 0.36 0.00 0.00% 2019/08/16 Hora 20:03
Eastspring Investments Equity Income Fund 0.771 - 0.771 0.771 0.00 0.00% 2019/08/16 Hora 20:03
Eastspring Investments Dinasti Equity Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/08/16 Hora 20:03
Manulife Investment Asia-Pacific REIT Fund 0.512 - 0.512 0.512 0.00 0.00% 2019/08/16 Hora 20:03
Eastspring Investments Asia Select Income Fund 0.752 - 0.752 0.752 0.00 0.00% 2019/08/16 Hora 20:03
Affin Hwang Select Income Fund 0.731 - 0.731 0.731 0.00 0.00% 2019/08/16 Hora 17:03
Dana Makmur Pheim 1.052 - 1.052 1.052 0.00 0.00% 2019/08/16 Hora 17:03
Affin Hwang PRS Growth Fund 0.64 - 0.64 0.64 0.00 0.00% 2019/08/16 Hora 17:03
Affin Hwang Absolute Return Fund II 1.221 - 1.221 1.221 0.00 0.00% 2019/08/16 Hora 17:03
Affin Hwang Select Opportunity Fund 0.937 - 0.937 0.937 0.00 0.00% 2019/08/16 Hora 17:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.687 - 0.687 0.687 0.00 0.00% 2019/08/16 Hora 17:03
CIMB Islamic Asia Pacific Equity Fund 0.754 - 0.754 0.754 0.00 0.00% 2019/08/16 Hora 14:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.349 - 0.349 0.349 0.00 0.00% 2019/08/16 Hora 14:02
CIMB Islamic DALI Eq 1.055 - 1.055 1.055 0.00 0.00% 2019/08/16 Hora 14:02
AIA PAM-Moderate Fund 1.154 - 1.154 1.154 0.00 0.00% 2019/08/16 Hora 14:02
CIMB Islamic Balanced 0.48 - 0.48 0.48 0.00 0.00% 2019/08/16 Hora 14:02
PMB Shariah Growth Fund 1.115 - 1.115 1.115 0.00 0.00% 2019/08/16 Hora 14:02
PMB Shariah Aggressive Fund 0.482 - 0.482 0.482 0.00 0.00% 2019/08/16 Hora 14:02
TA South East Asia Equity Fund 0.371 - 0.371 0.371 0.00 0.00% 2019/08/16 Hora 14:02
CIMB-Principal Greater China Equity Fund 0.922 - 0.922 0.922 0.00 0.00% 2019/08/16 Hora 14:02
KAF Bond Fund 202.759 - 202.759 202.759 0.00 0.00% 2019/08/16 Hora 11:02
PB Asia Equity 0.256 - 0.256 0.256 0.00 0.00% 2019/08/15 Hora 20:02
AmChina A-Shares 2.678 - 2.678 2.678 0.00 0.00% 2019/08/15 Hora 20:02
Public Global Select Fund 0.326 - 0.326 0.326 0.00 0.00% 2019/08/15 Hora 20:02
PB China ASEAN Equity Fund 0.343 - 0.343 0.343 0.00 0.00% 2019/08/15 Hora 20:02
Hong Leong Penny Stock Fund 0.093 - 0.093 0.093 0.00 0.00% 2019/08/15 Hora 20:02
Manulife Investment Progress Fund 0.316 - 0.316 0.316 0.00 0.00% 2019/08/15 Hora 20:02
Public Islamic Asia Tactical Allocation Fund 0.338 - 0.338 0.338 0.00 0.00% 2019/08/15 Hora 20:02
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/08/15 Hora 17:03
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/08/15 Hora 17:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/08/15 Hora 17:03
AMB Dividend Trust 0.198 - 0.198 0.198 0.00 0.00% 2019/08/15 Hora 11:02
Public Growth 0.433 - 0.433 0.433 0.00 0.00% 2019/08/14 Hora 20:02
RHB-OSK Cash Management Fund 2 1.392 - 1.392 1.392 0.00 0.00% 2019/08/14 Hora 20:02
RHB-OSK Bond Fund 0.972 - 0.972 0.972 0.00 0.00% 2019/08/09 Hora 20:03
RHB-OSK Small Cap Opportunity Unit Trust 0.62 - 0.62 0.62 0.00 0.00% 2019/08/09 Hora 20:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Hora 14:03
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/08/07 Hora 2:03
Libra Dana Safa Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/08/05 Hora 20:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/08/02 Hora 14:03
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/08/01 Hora 20:02
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Hora 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Hora 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Hora 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Hora 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Hora 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Hora 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Hora 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Hora 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Hora 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00