Foro en línea
New Zealand
New Zealand

nzd/usd

0.6402
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 06:07:04
0 (2.33%)
Cambio / 3 meses
0 (7.04%)
Cambio / 6 meses
0 (4.30%)
Fluctuación Anual

18 Karat Gold

57
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 10:02:10
10 (21.28%)
Cambio / 3 meses
11 (23.91%)
Cambio / 6 meses
15 (35.71%)
Fluctuación Anual

NZX 50

372
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 22:02:36
4 (1.00%)
Cambio / 3 meses
17 (4.66%)
Cambio / 6 meses
28 (8.04%)
Fluctuación Anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AMP Capital Core Global Shares Fund 1.691 - 1.681 1.691 0.00 0.00% 2019/08/24 Hora 15:32
Fidelity Life Ethical Portfolio 3.481 - 3.48 3.481 0.00 0.00% 2019/08/24 Hora 8:32
Russell Investments Global Shares Fund 2.058 - 2.058 2.058 0.00 0.00% 2019/08/24 Hora 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.506 - 2.485 2.506 0.00 0.00% 2019/08/24 Hora 7:01
Russell Investments Global Fixed Interest Fund 1.22 - 1.22 1.221 0.00 0.00% 2019/08/24 Hora 6:31
Aon KiwiSaver Russell Lifepoints Bal 10.434 - 10.41 10.434 0.00 0.00% 2019/08/24 Hora 5:31
Asteron Superplan 2000 Trans Tasman Fund 6.124 - 6.124 6.135 0.00 0.00% 2019/08/24 Hora 5:31
BT Property Fund 5.477 - 5.456 5.477 0.00 0.00% 2019/08/24 Hora 4:32
Fisher Funds Growth KiwiSaver Fund 2.362 - 2.355 2.362 0.00 0.00% 2019/08/24 Hora 4:02
Generate KiwiSaver Growth Fund 1.806 - 1.797 1.806 0.00 0.00% 2019/08/24 Hora 4:02
ANZ Investment Funds Growth Fund 2.305 - 2.298 2.305 0.00 0.00% 2019/08/24 Hora 4:02
Nikko AM NZ Bond Fund 1.104 - 1.104 1.104 0.00 0.00% 2019/08/23 Hora 14:02
Nikko AM Core Equity Fund 2.607 - 2.607 2.607 0.00 0.00% 2019/08/23 Hora 14:02
AMP NZRT NZ Fixed Interest 1.391 - 1.391 1.391 0.00 0.00% 2019/08/23 Hora 14:02
AMP NZRT International Shares 1.639 - 1.639 1.639 0.00 0.00% 2019/08/23 Hora 14:02
AMP AIT Global Property - UT54 3.966 - 3.966 3.966 0.00 0.00% 2019/08/23 Hora 14:02
Nikko AM Concentrated Equity Fund 2.421 - 2.421 2.421 0.00 0.00% 2019/08/23 Hora 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.322 - 2.322 2.322 0.00 0.00% 2019/08/23 Hora 14:02
AMP Prem PSS ACI Global Shares Index 2.597 - 2.597 2.597 0.00 0.00% 2019/08/23 Hora 14:02
AMP Prem PSS PIMCO Global Fixed Interest 2.53 - 2.53 2.53 0.00 0.00% 2019/08/23 Hora 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.963 - 1.963 1.963 0.00 0.00% 2019/08/23 Hora 14:02
Westpac KiwiSaver-Growth Fund 2.068 - 2.068 2.068 0.00 0.00% 2019/08/23 Hora 14:02
Westpac KiwiSaver-Balanced Fund 1.978 - 1.978 1.978 0.00 0.00% 2019/08/23 Hora 14:02
AMP Capital NZ Fixed Interest Fund 1.812 - 1.812 1.814 0.00 0.00% 2019/08/23 Hora 14:02
Pie Australasian Dividend Fund 2.887 - 2.887 2.887 0.00 0.00% 2019/08/23 Hora 14:02
BT PS Australasian Diversified Share 2.75 - 2.75 2.75 0.00 0.00% 2019/08/23 Hora 14:02
Pie Australasian Emerging Companies Fund 3.662 - 3.662 3.662 0.00 0.00% 2019/08/23 Hora 14:02
Mint Australia New Zealand Active Equity Trust 3.499 - 3.499 3.499 0.00 0.00% 2019/08/23 Hora 14:02
Milford Diversified Income 1.799 - 1.799 1.799 0.00 0.00% 2019/08/23 Hora 11:02
Milford Dynamic Fund 2.04 - 2.04 2.04 0.00 0.00% 2019/08/23 Hora 11:02
Milford KiwiSaver Balanced 2.429 - 2.429 2.429 0.00 0.00% 2019/08/23 Hora 11:02
Forsyth Barr Premium Yield Fund 1.912 - 1.912 1.912 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Superplan 2000 Dynamic Fund 3.235 - 3.235 3.235 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Superplan Conservative Fund 2.932 - 2.932 2.932 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Superplan 2000 Balanced Fund 3.133 - 3.133 3.133 0.00 0.00% 2019/08/23 Hora 11:02
Forsyth Barr New Zealand Equities Fund 3.443 - 3.443 3.443 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Saveguard Plus Conservative Fund 4.257 - 4.257 4.257 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Retirement Savings Plan NZ Equities 5.813 - 5.813 5.813 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Retirement Savings Plan Managed Conserv 3.66 - 3.66 3.66 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.22 - 4.22 4.22 0.00 0.00% 2019/08/23 Hora 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.004 - 4.004 4.004 0.00 0.00% 2019/08/23 Hora 11:02
ANZ KiwiSaver-Growth 2.15 - 2.15 2.15 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer KiwiSaver-Balanced 2.052 - 2.052 2.052 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer KiwiSaver-Growth Fund 2.179 - 2.179 2.179 0.00 0.00% 2019/08/23 Hora 8:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.876 - 1.876 1.876 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer MAC Growth 2.305 - 2.305 2.305 0.00 0.00% 2019/08/23 Hora 8:02
BNZ KiwiSaver Balanced Fund 1.636 - 1.636 1.636 0.00 0.00% 2019/08/23 Hora 8:02
BNZ KiwiSaver Moderate Fund 1.528 - 1.528 1.528 0.00 0.00% 2019/08/23 Hora 8:02
Booster KiwiSaver High Growth Fund 1.753 - 1.753 1.753 0.00 0.00% 2019/08/23 Hora 8:02
ANZ Default KiwiSaver Scheme-Growth 2.003 - 2.003 2.003 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer MAC Conservative Balanced 1.802 - 1.802 1.802 0.00 0.00% 2019/08/23 Hora 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.671 - 10.671 10.671 0.00 0.00% 2019/08/23 Hora 8:02
Booster KiwiSaver Geared Growth Fund 2.484 - 2.484 2.484 0.00 0.00% 2019/08/23 Hora 8:02
Generate KiwiSaver Conservative Fund 1.468 - 1.468 1.468 0.00 0.00% 2019/08/23 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.101 - 10.101 10.101 0.00 0.00% 2019/08/23 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2025 10.023 - 10.023 10.023 0.00 0.00% 2019/08/23 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.093 - 10.093 10.093 0.00 0.00% 2019/08/23 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2045 9.953 - 9.953 9.953 0.00 0.00% 2019/08/23 Hora 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.574 - 10.574 10.574 0.00 0.00% 2019/08/23 Hora 8:02
Generate KiwiSaver Focused Growth Fund 1.869 - 1.869 1.869 0.00 0.00% 2019/08/23 Hora 8:02
SIL 60s + Sup International Share Fund 4.3 - 4.3 4.3 0.00 0.00% 2019/08/23 Hora 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.499 - 10.499 10.499 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer KiwiSaver-International Share 2.257 - 2.257 2.257 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer KiwiSaver-International Property 1.579 - 1.579 1.579 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.892 - 1.892 1.892 0.00 0.00% 2019/08/23 Hora 8:02
ANZ Investment Funds Conservative Balanced Fund 1.802 - 1.802 1.802 0.00 0.00% 2019/08/23 Hora 8:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.898 - 1.898 1.898 0.00 0.00% 2019/08/23 Hora 8:02
OneAnswer Investment Funds - Single-Asset Class In 2.564 - 2.564 2.564 0.00 0.00% 2019/08/23 Hora 8:02
AMP Prem PSS SSgA Global Fixed Int Index 2.13 - 2.13 2.133 0.00 0.00% 2019/08/22 Hora 14:02
Milford Balanced 2.378 - 2.368 2.378 0.00 0.00% 2019/08/22 Hora 11:02
Nikko AM Global Bond Fund 1.255 - 1.255 1.255 0.00 0.00% 2019/08/22 Hora 11:02
Nikko AM NZ Corporate Bond Fund 1.238 - 1.238 1.238 0.00 0.00% 2019/08/22 Hora 11:02
Asteron Retirement Savings Plan Int 3.814 - 3.814 3.814 0.00 0.00% 2019/08/22 Hora 11:02
ANZ KiwiSaver-Balanced 2.024 - 2.024 2.024 0.00 0.00% 2019/08/22 Hora 8:02
ANZ KiwiSaver-Conservative Balanced 1.931 - 1.931 1.931 0.00 0.00% 2019/08/22 Hora 8:02
OneAnswer KiwiSaver-Conservative Balanced 1.95 - 1.949 1.95 0.00 0.00% 2019/08/22 Hora 8:02
ANZ Default KiwiSaver Scheme-Balanced 1.938 - 1.935 1.938 0.00 0.00% 2019/08/22 Hora 8:02
ASB KiwiSaver Scheme's Moderate 2.008 - 2.008 2.008 0.00 0.00% 2019/08/08 Hora 7:02
ASB Investment Funds Growth Fund 1.848 - 1.848 1.848 0.00 0.00% 2019/08/08 Hora 7:02
ASB Investment Funds Moderate Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/08/08 Hora 7:02
AMP ARS-NZ Fixed Interest 2.76 - 2.76 2.76 0.00 0.00% 2019/08/07 Hora 7:02
ASB KiwiSaver Scheme's Growth 2.121 - 2.121 2.121 0.00 0.00% 2019/08/07 Hora 7:02
ASB KiwiSaver Scheme's Balanced 2.101 - 2.101 2.101 0.00 0.00% 2019/08/07 Hora 7:02
AMP ARS-International Shares (Value) 1.477 - 1.477 1.477 0.00 0.00% 2019/08/07 Hora 7:02
AMP ARS-International Shares (Growth) 1.806 - 1.806 1.806 0.00 0.00% 2019/08/07 Hora 7:02
ASB Investment Funds World Shares Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/08/07 Hora 7:02
ASB Investment Funds Balanced Fund 1.841 - 1.841 1.841 0.00 0.00% 2019/08/06 Hora 11:03
ASB KiwiSaver Scheme's Conservative 1.914 - 1.914 1.914 0.00 0.00% 2019/08/06 Hora 11:03
AMP IL NZ Share Fund (R) 10.187 - 10.187 10.187 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL Fixed Securities Fund (X) 4.308 - 4.308 4.308 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL Managed Balanced Fund (C) 6.687 - 6.687 6.687 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL International Portfolio (N) 3.368 - 3.368 3.368 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL no E Fee International (NN) 2.826 - 2.826 2.826 0.00 0.00% 2019/08/02 Hora 2:02
AMP PMF - International Equity Trust 3.567 - 3.567 3.567 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL no E Fee Managed Balanced (CN) 3.112 - 3.112 3.112 0.00 0.00% 2019/08/02 Hora 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Hora 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Hora 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Hora 6:02