Foro en línea
Singapore
Singapore

sgd/usd

0.7224
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 06:07:04
0 (0.51%)
Cambio / 3 meses
0 (1.99%)
Cambio / 6 meses
0 (0.97%)
Fluctuación Anual

18 Karat Gold

50
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 11:01:52
8 (19.05%)
Cambio / 3 meses
7 (16.28%)
Cambio / 6 meses
11 (28.21%)
Fluctuación Anual

MSCI Singapore

322
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 03:32:12
3 (0.90%)
Cambio / 3 meses
2 (0.57%)
Cambio / 6 meses
4 (1.24%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Capital Group European Growth and Income Fund LUX 45.78 - 45.78 45.78 0.04 0.09% 2019/08/18 Hora 7:01
HSBC Global Investment Funds - Economic Scale Inde 14.865 - 14.865 15.22 0.00 0.00% 2019/08/17 Hora 12:32
Eastspring Investments - Japan Dynamic Fund Class 12.41 - 12.41 12.733 0.00 0.00% 2019/08/17 Hora 11:32
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.71 - 1.686 1.735 0.00 0.00% 2019/08/17 Hora 11:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.152 - 2.118 2.152 0.00 0.00% 2019/08/17 Hora 9:32
Allianz Global Investors Fund - Allianz China Equi 13.69 - 13.69 13.77 0.00 0.00% 2019/08/17 Hora 9:32
Fidelity Funds - European Growth Fund A-DIST-EUR 22.792 - 22.792 22.792 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - American Income Portfolio A2 Acc 42.21 - 42.21 42.21 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - American Income Portfolio AT Inc 11.59 - 11.59 11.59 0.00 0.00% 2019/08/17 Hora 8:02
Templeton Global Total Return Fund A Mdis SGD 9.13 - 9.13 9.13 0.00 0.00% 2019/08/17 Hora 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.61 - 10.61 10.61 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - American Growth Portfolio A Acc 141.02 - 141.02 141.02 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - American Growth Portfolio C Acc 122.2 - 122.2 122.2 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - European Equity Portfolio A Acc 24.24 - 24.24 24.24 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - European Equity Portfolio I Acc 30.23 - 30.23 30.23 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - European Income Portfolio AT Inc 10.75 - 10.68 10.83 0.00 0.00% 2019/08/17 Hora 8:02
Fidelity Funds - Global Focus Fund A-DIST-USD 96.728 - 95.97 96.728 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 39.86 - 39.86 39.86 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.81 - 42.81 42.81 0.00 0.00% 2019/08/17 Hora 8:02
AB SICAV I - Thematic Research Portfolio I Acc 246.65 - 246.65 246.65 0.00 0.00% 2019/08/17 Hora 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 321.042 - 321.042 321.042 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.43 - 25.43 25.43 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.19 - 19.18 19.23 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.21 - 26.2 26.27 0.00 0.00% 2019/08/17 Hora 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 151.05 - 151.05 151.05 0.00 0.00% 2019/08/17 Hora 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 137.87 - 137.87 137.87 0.00 0.00% 2019/08/17 Hora 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.924 - 1.924 1.924 0.00 0.00% 2019/08/17 Hora 8:02
PineBridge Global Funds - India Equity Fund A5CP 25.963 - 25.963 26.02 0.00 0.00% 2019/08/17 Hora 8:02
Templeton Asian Smaller Companies Fund A acc SGD 41.49 - 41.49 41.49 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.44 - 45.44 45.44 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.87 - 48.87 48.87 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.56 - 45.56 45.56 0.00 0.00% 2019/08/17 Hora 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 65.69 - 65.69 65.69 0.00 0.00% 2019/08/17 Hora 8:02
AB SICAV I - International Health Care Portfolio A 478.37 - 478.37 478.37 0.00 0.00% 2019/08/17 Hora 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.54 - 45.54 45.54 0.00 0.00% 2019/08/17 Hora 8:02
Fidelity Funds - Asian Special Situations Fund A-D 67.088 - 67.088 67.088 0.00 0.00% 2019/08/17 Hora 8:02
HSBC Global Investment Funds - Chinese Equity Clas 132.984 - 131.244 132.984 0.00 0.00% 2019/08/17 Hora 8:02
Schroder Singapore Trust I Acc 2.948 - 2.948 3.025 0.00 0.00% 2019/08/17 Hora 7:32
United Income Focus Trust Fund USD Acc 1.185 - 1.185 1.185 0.00 0.00% 2019/08/17 Hora 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.056 - 1.056 1.056 0.00 0.00% 2019/08/17 Hora 7:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.092 - 1.092 1.099 0.00 0.00% 2019/08/17 Hora 5:32
PineBridge International Funds PineBridge Singapor 1.962 - 1.954 1.962 0.00 0.00% 2019/08/17 Hora 5:32
First State Global Growth Funds - First State Divi 1.328 - 1.328 1.335 0.00 0.00% 2019/08/17 Hora 5:02
Fullerton SGD Income Fund - Class C 1.077 - 1.077 1.078 0.00 0.00% 2019/08/17 Hora 4:32
HSBC Portfolios - World Selection 1 Class AC 20.019 - 20.019 20.076 0.00 0.00% 2019/08/17 Hora 4:02
HSBC Global Investment Funds - Chinese Equity Clas 144.121 - 141.633 144.121 0.00 0.00% 2019/08/17 Hora 4:02
Deutsche Invest I Top Dividend SGD LC 16.62 - 16.62 16.62 0.00 0.00% 2019/08/17 Hora 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.45 - 14.45 14.45 0.00 0.00% 2019/08/17 Hora 2:02
Schroder International Selection Fund Hong Kong Eq 461.718 - 461.718 461.718 0.00 0.00% 2019/08/17 Hora 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.93 - 18.93 18.93 0.00 0.00% 2019/08/17 Hora 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.85 - 0.85 0.85 0.00 0.00% 2019/08/17 Hora 2:02
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.00 0.00% 2019/08/17 Hora 2:02
Fidelity Funds America Fund SR Acc SGD 1.943 - 1.943 1.943 0.00 0.00% 2019/08/17 Hora 2:02
HSBC Portfolios - World Selection 2 Class AC 20.809 - 20.809 20.809 0.00 0.00% 2019/08/17 Hora 2:02
HSBC Portfolios - World Selection 3 Class AC 21.5 - 21.5 21.5 0.00 0.00% 2019/08/17 Hora 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.396 - 1.396 1.396 0.00 0.00% 2019/08/17 Hora 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.94 - 23.94 23.94 0.00 0.00% 2019/08/17 Hora 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.961 - 1.961 1.961 0.00 0.00% 2019/08/17 Hora 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 72.013 - 72.013 72.013 0.00 0.00% 2019/08/17 Hora 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 75.917 - 75.917 75.917 0.00 0.00% 2019/08/17 Hora 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 85.587 - 85.587 85.587 0.00 0.00% 2019/08/17 Hora 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 257.81 - 257.81 257.81 0.00 0.00% 2019/08/16 Hora 23:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 200.3 - 200.3 200.3 0.00 0.00% 2019/08/16 Hora 23:03
UBS Global Emerging Markets Opportunity Fund SGD P 128.69 - 128.69 128.69 0.00 0.00% 2019/08/16 Hora 23:03
AIA Acorns of Asia Fund 2.992 - 2.992 2.992 0.00 0.00% 2019/08/16 Hora 20:03
AIA India Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2019/08/16 Hora 20:03
AIA Regional Equity Fund 6.317 - 6.317 6.317 0.00 0.00% 2019/08/16 Hora 20:03
AIA Greater China Equity Fund 3.436 - 3.436 3.436 0.00 0.00% 2019/08/16 Hora 20:03
AIA Greater China Balanced Fund 2.656 - 2.656 2.656 0.00 0.00% 2019/08/16 Hora 20:03
First State Regional China Fund 3.846 - 3.846 3.846 0.00 0.00% 2019/08/16 Hora 20:03
PruLink Singapore Dynamic Bond Fund 1.341 - 1.341 1.341 0.00 0.00% 2019/08/16 Hora 20:03
First State Global Growth Funds - First State Divi 1.844 - 1.844 1.844 0.00 0.00% 2019/08/16 Hora 20:03
First State Global Growth Funds - First State Regi 2.77 - 2.77 2.77 0.00 0.00% 2019/08/16 Hora 20:03
Schroder Singapore Trust M 1.671 - 1.671 1.671 0.00 0.00% 2019/08/16 Hora 17:03
Prulink Singapore Growth Fund 1.284 - 1.284 1.284 0.00 0.00% 2019/08/16 Hora 17:03
Schroder Singapore Trust A Acc 1.537 - 1.537 1.537 0.00 0.00% 2019/08/16 Hora 17:03
Schroder Asian Growth Fund - SGD 3.279 - 3.279 3.279 0.00 0.00% 2019/08/16 Hora 17:03
Schroder Asian Growth Fund - USD 3.279 - 3.279 3.279 0.00 0.00% 2019/08/16 Hora 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.00% 2019/08/16 Hora 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 0.975 - 0.975 0.975 0.00 0.00% 2019/08/16 Hora 14:02
United Income Focus Trust Fund USD Inc 0.988 - 0.988 0.988 0.00 0.00% 2019/08/16 Hora 11:02
Templeton Global Bond Fund A Mdis SGD 9.85 - 9.85 9.85 0.00 0.00% 2019/08/16 Hora 8:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.58 - 94.58 94.58 0.00 0.00% 2019/08/15 Hora 20:02
AXA Asian Balanced 1.657 - 1.657 1.657 0.00 0.00% 2019/08/15 Hora 20:02
First State Global Growth Funds - First State Brid 1.753 - 1.753 1.753 0.00 0.00% 2019/08/15 Hora 20:02
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.00% 2019/08/15 Hora 17:03
Fullerton SGD Income Fund - Class B 1.037 - 1.037 1.037 0.00 0.00% 2019/08/15 Hora 17:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Hora 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.07 - 1.07 1.07 0.00 0.00% 2019/08/03 Hora 7:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Hora 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Hora 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Hora 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Hora 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Hora 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Hora 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Hora 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Hora 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Hora 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Hora 0:00