Foro en línea
Singapore
Singapore

sgd/usd

0.7342
Tarifa en vivo
0 (0.05%)
Cambio
22 October 2019
Hora 14:05:08
0 (0.08%)
Cambio / 3 meses
0 (0.43%)
Cambio / 6 meses
0 (1.30%)
Fluctuación Anual

18 Karat Gold

48
Tarifa en vivo
0 (0%)
Cambio
16 October 2019
Hora 09:01:23
2 (4.35%)
Cambio / 3 meses
7 (17.07%)
Cambio / 6 meses
9 (23.08%)
Fluctuación Anual

MSCI Singapore

327
Tarifa en vivo
2 (0.54%)
Cambio
22 October 2019
Hora 03:32:55
18 (5.24%)
Cambio / 3 meses
13 (3.73%)
Cambio / 6 meses
13 (4.21%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nikko AM Shenton Singapore Dividend Equity Fund - 1.028 - 1.028 1.028 0.01 0.78% 2019/10/22 Hora 13:04
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.55 - 94.55 94.55 0.04 0.04% 2019/10/22 Hora 13:04
Schroder Singapore Trust A Acc 1.551 - 1.551 1.551 0.01 0.39% 2019/10/22 Hora 13:04
Schroder Asian Growth Fund - SGD 3.388 - 3.388 3.388 0.01 0.18% 2019/10/22 Hora 13:04
Schroder Asian Growth Fund - USD 3.455 - 3.455 3.455 0.02 0.47% 2019/10/22 Hora 13:04
United Income Focus Trust Fund USD Inc 1 - 1 1 0.00 0.10% 2019/10/22 Hora 13:04
PineBridge International Funds PineBridge Singapor 1.954 - 1.954 1.954 0.00 0.10% 2019/10/22 Hora 13:04
Fidelity Funds - European Growth Fund A-DIST-EUR 23.812 - 23.812 23.812 0.09 0.36% 2019/10/22 Hora 10:03
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.77 - 1.77 1.77 0.00 0.06% 2019/10/22 Hora 10:03
Fidelity Funds - Greater China Fund A-DIST-USD 330.584 - 330.584 330.584 0.48 0.15% 2019/10/22 Hora 10:03
Fidelity Funds - Asian Special Situations Fund A-D 69.425 - 69.425 69.425 0.13 0.19% 2019/10/22 Hora 10:03
Templeton Global Bond Fund A Mdis SGD 9.5 - 9.5 9.5 0.01 0.11% 2019/10/22 Hora 7:02
AB FCP I - American Income Portfolio A2 Acc 41.7 - 41.7 41.7 0.12 0.29% 2019/10/22 Hora 7:02
AB FCP I - American Income Portfolio AT Inc 11.35 - 11.35 11.35 0.04 0.35% 2019/10/22 Hora 7:02
Templeton Global Balanced Fund AS(acc)SGD 11.05 - 11.05 11.05 0.05 0.45% 2019/10/22 Hora 7:02
AB FCP I - American Growth Portfolio A Acc 142.91 - 142.91 142.91 0.10 0.07% 2019/10/22 Hora 7:02
AB FCP I - American Growth Portfolio C Acc 123.72 - 123.72 123.72 0.07 0.06% 2019/10/22 Hora 7:02
AB FCP I - European Equity Portfolio A Acc 26.21 - 26.21 26.21 0.26 1.00% 2019/10/22 Hora 7:02
AB FCP I - European Equity Portfolio I Acc 32.72 - 32.72 32.72 0.30 0.93% 2019/10/22 Hora 7:02
AB FCP I - European Income Portfolio AT Inc 10.56 - 10.56 10.56 0.06 0.57% 2019/10/22 Hora 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.45 - 42.45 42.45 0.17 0.40% 2019/10/22 Hora 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.65 - 45.65 45.65 0.16 0.35% 2019/10/22 Hora 7:02
AB SICAV I - Thematic Research Portfolio I Acc 250 - 250 250 1.36 0.55% 2019/10/22 Hora 7:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.01 - 25.01 25.01 0.09 0.36% 2019/10/22 Hora 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.7 - 18.7 18.7 0.05 0.27% 2019/10/22 Hora 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.79 - 25.79 25.79 0.09 0.35% 2019/10/22 Hora 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 150.81 - 150.81 150.81 0.55 0.37% 2019/10/22 Hora 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 137.49 - 137.49 137.49 0.50 0.36% 2019/10/22 Hora 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.35 - 41.35 41.35 0.03 0.07% 2019/10/22 Hora 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.87 - 44.87 44.87 0.21 0.47% 2019/10/22 Hora 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.31 - 48.31 48.31 0.23 0.48% 2019/10/22 Hora 7:02
Capital Group European Growth and Income Fund LUX 48.57 - 48.57 48.57 0.34 0.70% 2019/10/22 Hora 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.99 - 46.99 46.99 0.35 0.75% 2019/10/22 Hora 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 67.88 - 67.88 67.88 0.50 0.74% 2019/10/22 Hora 7:02
AB SICAV I - International Health Care Portfolio A 480.65 - 480.65 480.65 0.48 0.10% 2019/10/22 Hora 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.47 - 45.47 45.47 0.16 0.35% 2019/10/22 Hora 7:02
Schroder International Selection Fund Hong Kong Eq 472.766 - 472.766 472.766 1.43 0.30% 2019/10/22 Hora 1:03
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.7 - 19.7 19.7 0.03 0.15% 2019/10/22 Hora 1:03
Eastspring Investments - Japan Dynamic Fund Class 13.619 - 13.619 13.619 0.03 0.21% 2019/10/22 Hora 1:03
HSBC Global Investment Funds - Economic Scale Inde 15.845 - 15.845 15.845 0.04 0.22% 2019/10/22 Hora 1:03
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.854 - 0.854 0.854 0.00 0.12% 2019/10/22 Hora 1:03
JPAsia Pacific Income Fund A mth SG 13.55 - 13.55 13.55 0.02 0.15% 2019/10/22 Hora 1:03
Fidelity Funds America Fund SR Acc SGD 1.961 - 1.961 1.961 0.01 0.46% 2019/10/22 Hora 1:03
HSBC Portfolios - World Selection 1 Class AC 19.791 - 19.791 19.791 0.08 0.42% 2019/10/22 Hora 1:03
HSBC Portfolios - World Selection 2 Class AC 20.78 - 20.78 20.78 0.07 0.36% 2019/10/22 Hora 1:03
HSBC Portfolios - World Selection 3 Class AC 21.797 - 21.797 21.797 0.07 0.33% 2019/10/22 Hora 1:03
Fidelity Funds European Growth Fund SR Acc SGD 1.458 - 1.458 1.458 0.00 0.28% 2019/10/22 Hora 1:03
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.99 - 23.99 23.99 0.10 0.42% 2019/10/22 Hora 1:03
Fidelity Funds America Fund SR Acc SGD (hedged) 2.011 - 2.011 2.011 0.02 0.75% 2019/10/22 Hora 1:03
Allianz Global Investors Fund - Allianz China Equi 14.01 - 14.01 14.01 0.09 0.64% 2019/10/22 Hora 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 74.715 - 74.715 74.715 0.17 0.22% 2019/10/22 Hora 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 79.938 - 79.938 79.938 0.05 0.06% 2019/10/22 Hora 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 90.12 - 90.12 90.12 0.06 0.06% 2019/10/22 Hora 1:03
HSBC Global Investment Funds - Chinese Equity Clas 139.614 - 139.614 139.614 0.43 0.30% 2019/10/22 Hora 1:03
HSBC Global Investment Funds - Chinese Equity Clas 151.308 - 151.308 151.308 0.46 0.30% 2019/10/22 Hora 1:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 211.69 - 211.69 211.69 0.00 0.00% 2019/10/21 Hora 22:03
UBS Lux Equity Fund - China Opportunity USD SGD P- 271.06 - 271.06 271.06 0.00 0.00% 2019/10/21 Hora 19:04
AXA Asian Balanced 1.696 - 1.696 1.696 0.00 0.00% 2019/10/21 Hora 19:04
AIA Acorns of Asia Fund 3.059 - 3.059 3.059 0.00 0.00% 2019/10/21 Hora 19:04
AIA India Balanced Fund 2.137 - 2.137 2.137 0.00 0.00% 2019/10/21 Hora 19:04
AIA Regional Equity Fund 6.623 - 6.623 6.623 0.00 0.00% 2019/10/21 Hora 19:04
AIA Greater China Equity Fund 3.595 - 3.595 3.595 0.00 0.00% 2019/10/21 Hora 19:04
Prulink Singapore Growth Fund 1.293 - 1.293 1.293 0.00 0.00% 2019/10/21 Hora 19:04
AIA Greater China Balanced Fund 2.722 - 2.722 2.722 0.00 0.00% 2019/10/21 Hora 19:04
UBS Global Emerging Markets Opportunity Fund SGD P 137.2 - 137.2 137.2 0.00 0.00% 2019/10/21 Hora 19:04
Schroder Singapore Trust M 1.695 - 1.695 1.695 0.00 0.00% 2019/10/21 Hora 16:03
Schroder Singapore Trust I Acc 2.994 - 2.994 2.994 0.00 0.00% 2019/10/21 Hora 16:03
First State Regional China Fund 4.1 - 4.1 4.1 0.00 0.00% 2019/10/21 Hora 16:03
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2019/10/21 Hora 16:03
PruLink Singapore Dynamic Bond Fund 1.341 - 1.341 1.341 0.00 0.00% 2019/10/21 Hora 16:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.119 - 1.119 1.119 0.00 0.00% 2019/10/21 Hora 16:03
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.00% 2019/10/21 Hora 16:03
First State Global Growth Funds - First State Brid 1.753 - 1.753 1.753 0.00 0.00% 2019/10/21 Hora 16:03
First State Global Growth Funds - First State Divi 1.914 - 1.914 1.914 0.00 0.00% 2019/10/21 Hora 16:03
First State Global Growth Funds - First State Divi 1.402 - 1.402 1.402 0.00 0.00% 2019/10/21 Hora 16:03
First State Global Growth Funds - First State Regi 3.004 - 3.004 3.004 0.00 0.00% 2019/10/21 Hora 16:03
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 Hora 7:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.982 - 1.982 1.982 0.00 0.00% 2019/10/19 Hora 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.68 - 26.68 26.68 0.00 0.00% 2019/10/19 Hora 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 Hora 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 Hora 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 Hora 6:02
Templeton Global Total Return Fund A Mdis SGD 8.71 - 8.71 8.71 0.00 0.00% 2019/10/18 Hora 7:02
Deutsche Invest I Top Dividend SGD LC 17.04 - 17.04 17.04 0.00 0.00% 2019/10/18 Hora 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.77 - 14.77 14.77 0.00 0.00% 2019/10/18 Hora 1:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 Hora 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 Hora 19:02
Fullerton SGD Income Fund - Class A 1.089 - 1.089 1.089 0.00 0.00% 2019/10/17 Hora 16:02
Fullerton SGD Income Fund - Class B 1.038 - 1.038 1.038 0.00 0.00% 2019/10/17 Hora 16:02
Schroder Asian Equity Yield Class O 1.013 - 1.006 1.013 0.00 0.00% 2019/10/17 Hora 16:02
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Hora 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Hora 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Hora 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Hora 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Hora 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Hora 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Hora 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Hora 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Hora 0:00